(AAON) Aaon Inc complete technical analysis [charts+indicators] | Buy/Sell Aaon Inc | (AAON) share price targets
Complete technical analysis of Aaon Inc (AAON) by charts plus indicators, forecast predictions and share price targets for Aaon Inc (AAON)
Aaon Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Aaon Inc is 1841776
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 78.31 | 80.95 | 81.00 | 77.22 | 0.392 times |
| 12 Wed Mar 2025 | 81.55 | 84.44 | 85.47 | 81.48 | 0.702 times |
| 11 Tue Mar 2025 | 82.39 | 79.66 | 83.50 | 79.00 | 0.991 times |
| 10 Mon Mar 2025 | 79.79 | 81.36 | 81.91 | 78.39 | 0.738 times |
| 07 Fri Mar 2025 | 82.07 | 81.25 | 82.80 | 79.37 | 0.864 times |
| 06 Thu Mar 2025 | 81.25 | 80.30 | 81.93 | 78.18 | 0.946 times |
| 05 Wed Mar 2025 | 82.08 | 77.06 | 82.99 | 77.06 | 1.093 times |
| 04 Tue Mar 2025 | 75.25 | 71.00 | 77.22 | 69.52 | 1.058 times |
| 03 Mon Mar 2025 | 73.51 | 77.26 | 78.89 | 72.58 | 0.907 times |
| 28 Fri Feb 2025 | 76.80 | 78.64 | 79.27 | 73.11 | 1.353 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.2 as stoploss in an intra day buy trade for a target of 92.16. However, stock will show a bearish move below 77.2.
Share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Target | 69.52 |
| Downside Target | 73.11 |
| Downside Target | 77.22 |
| Upside Target | 82.99 |
| Upside Target | 85.47 |
| Upside Target | 102.91 |
| Upside Target | 106.99 |
| Upside Target | 112.20 |
| Upside Target | 114.98 |
| Upside Target | 117.13 |
| Upside Target | 117.73 |
| Upside Target | 137.90 |
| Upside Target | 138.25 |
| Upside Target | 144.07 |
Intraday share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Intraday Target | 75.2 |
| Downside Intraday Target | 72.08 |
| Upside Intraday Target | 83.45 |
| Upside Intraday Target | 88.58 |
| Upside Intraday Target | 80.33 |
Weekly technical analysis of Aaon Inc (AAON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 78.31 | 81.36 | 85.47 | 77.22 | 0.58 times |
| 07 Fri Mar 2025 | 82.07 | 77.26 | 82.99 | 69.52 | 1.177 times |
| 28 Fri Feb 2025 | 76.80 | 105.16 | 106.99 | 73.11 | 2.966 times |
| 21 Fri Feb 2025 | 103.63 | 113.80 | 115.50 | 102.91 | 1.094 times |
| 14 Fri Feb 2025 | 113.16 | 113.52 | 114.98 | 109.44 | 0.567 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aaon Inc (AAON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 78.31 | 77.26 | 85.47 | 69.52 | 0.85 times |
| 28 Fri Feb 2025 | 76.80 | 113.41 | 117.73 | 73.11 | 1.039 times |
| 31 Fri Jan 2025 | 116.38 | 119.14 | 137.90 | 108.62 | 2.626 times |
| 31 Tue Dec 2024 | 117.68 | 138.25 | 138.25 | 117.13 | 0.616 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aaon Inc (AAON)
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aaon Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aaon Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aaon Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aaon Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aaon Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.19 and Aaon Inc (AAON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aaon Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aaon Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aaon Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aaon Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aaon Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.19 and Aaon Inc (AAON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.