(AAPL) Apple Inc complete technical analysis [charts+indicators] | Buy/Sell Apple Inc | (AAPL) share price targets
Complete technical analysis of Apple Inc (AAPL) by charts plus indicators, forecast predictions and share price targets for Apple Inc (AAPL)
Apple Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Apple Inc is 43189870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 228.02 | 225.25 | 229.74 | 225.17 | 1.035 times |
| 15 Fri Nov 2024 | 225.00 | 226.40 | 226.92 | 224.27 | 1.11 times |
| 14 Thu Nov 2024 | 228.22 | 225.02 | 228.87 | 225.00 | 1.04 times |
| 13 Wed Nov 2024 | 225.12 | 224.01 | 226.65 | 222.76 | 1.124 times |
| 12 Tue Nov 2024 | 224.23 | 224.55 | 225.59 | 223.36 | 0.935 times |
| 11 Mon Nov 2024 | 224.23 | 225.00 | 225.70 | 221.50 | 0.973 times |
| 08 Fri Nov 2024 | 226.96 | 227.17 | 228.66 | 226.41 | 0.887 times |
| 07 Thu Nov 2024 | 227.48 | 224.63 | 227.88 | 224.57 | 0.976 times |
| 06 Wed Nov 2024 | 222.72 | 222.61 | 226.07 | 221.19 | 1.263 times |
| 05 Tue Nov 2024 | 223.45 | 221.79 | 223.95 | 221.14 | 0.651 times |
My analysis of stock is bullish for shortterm, and stock might move up till 231.5 or till 236.3. Use a stoploss of 227.6 and if this stock hits its stoploss, then it can fall down till 223.65
Share price targets for Apple Inc (AAPL)
| Target Type | Value |
| Downside Target | 196.00 |
| Downside Target | 211.92 |
| Downside Target | 219.71 |
| Upside Target | 229.74 |
| Upside Target | 232.92 |
| Upside Target | 233.09 |
| Upside Target | 234.73 |
| Upside Target | 236.85 |
| Upside Target | 237.23 |
| Upside Target | 237.49 |
Intraday share price targets for Apple Inc (AAPL)
| Target Type | Value |
| Downside Intraday Target | 225.55 |
| Downside Intraday Target | 223.07 |
| Upside Intraday Target | 230.12 |
| Upside Intraday Target | 232.21 |
| Downside Intraday Target | 227.64 |
Weekly technical analysis of Apple Inc (AAPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 228.02 | 225.25 | 229.74 | 225.17 | 0.2 times |
| 15 Fri Nov 2024 | 225.00 | 225.00 | 228.87 | 221.50 | 1.076 times |
| 08 Fri Nov 2024 | 226.96 | 220.99 | 228.66 | 219.71 | 0.838 times |
| 01 Fri Nov 2024 | 222.91 | 233.32 | 234.73 | 220.27 | 1.258 times |
| 25 Fri Oct 2024 | 231.41 | 234.45 | 236.85 | 227.76 | 0.904 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Apple Inc (AAPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 228.02 | 220.96 | 229.74 | 219.71 | 0.582 times |
| 31 Thu Oct 2024 | 225.91 | 229.52 | 237.49 | 221.33 | 0.757 times |
| 30 Mon Sep 2024 | 233.00 | 228.55 | 233.09 | 213.92 | 1.093 times |
| 30 Fri Aug 2024 | 229.00 | 224.37 | 232.92 | 196.00 | 0.955 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Apple Inc (AAPL)
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Apple Inc ( (AAPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apple Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Apple Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apple Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Apple Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apple Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.54 and Apple Inc (AAPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apple Inc (AAPL) stock. Volume based technical analysis of Apple Inc (AAPL) stock is negative.
Apple Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Apple Inc ( (AAPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apple Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Apple Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apple Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Apple Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apple Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.54 and Apple Inc (AAPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apple Inc (AAPL) stock. Volume based technical analysis of Apple Inc (AAPL) stock is negative.
Apple Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.