(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets
Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)
Ameris Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Ameris Bancorp is 242300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 67.41 | 67.75 | 68.04 | 66.96 | 1.37 times |
| 11 Wed Dec 2024 | 67.68 | 68.61 | 68.83 | 67.59 | 1.171 times |
| 10 Tue Dec 2024 | 67.55 | 68.09 | 68.61 | 67.19 | 1.611 times |
| 09 Mon Dec 2024 | 67.89 | 69.80 | 69.87 | 67.76 | 1.097 times |
| 05 Thu Dec 2024 | 69.36 | 69.58 | 69.58 | 69.10 | 0.034 times |
| 04 Wed Dec 2024 | 68.86 | 68.99 | 69.72 | 68.66 | 0.028 times |
| 03 Tue Dec 2024 | 69.64 | 69.80 | 69.80 | 69.64 | 0.009 times |
| 26 Tue Nov 2024 | 71.37 | 71.94 | 72.11 | 71.05 | 1.383 times |
| 26 Tue Nov 2024 | 71.37 | 71.94 | 72.11 | 71.05 | 1.383 times |
| 25 Mon Nov 2024 | 72.37 | 72.85 | 74.56 | 72.34 | 1.562 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 68.1, but if it comes above 68.1, then a intra day buy could be more profitable.
If you take a sell trade below 68.1, then use 68.1 as stoploss and 66.4 as target. However if you take a buy trade in stock , then use 68.1 as stoploss and 69.58 as target.
Share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Target | 52.81 |
| Downside Target | 57.54 |
| Downside Target | 59.12 |
| Downside Target | 60.41 |
| Downside Target | 62.84 |
| Downside Target | 65.40 |
| Upside Target | 69.87 |
| Upside Target | 71.05 |
| Upside Target | 72.01 |
| Upside Target | 72.11 |
| Upside Target | 74.56 |
Intraday share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Intraday Target | 66.29 |
| Downside Intraday Target | 65.17 |
| Upside Intraday Target | 69.2 |
| Upside Intraday Target | 70.99 |
| Upside Intraday Target | 68.08 |
Weekly technical analysis of Ameris Bancorp (ABCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 67.41 | 69.80 | 69.87 | 66.96 | 74.892 times |
| 05 Thu Dec 2024 | 69.36 | 69.80 | 69.80 | 68.66 | 0.051 times |
| 26 Tue Nov 2024 | 71.37 | 71.94 | 72.11 | 71.05 | 0.47 times |
| 26 Tue Nov 2024 | 71.37 | 72.85 | 74.56 | 71.05 | 0.404 times |
| 22 Fri Nov 2024 | 71.79 | 69.63 | 72.01 | 67.48 | 0.858 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ameris Bancorp (ABCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 67.41 | 69.80 | 69.87 | 66.96 | 0.161 times |
| 26 Tue Nov 2024 | 71.37 | 62.48 | 74.56 | 60.41 | 1.029 times |
| 31 Thu Oct 2024 | 61.99 | 61.75 | 66.51 | 59.12 | 0.935 times |
| 30 Mon Sep 2024 | 62.39 | 60.82 | 65.40 | 57.54 | 1.245 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ameris Bancorp (ABCB)
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ameris Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ameris Bancorp in short term but the sell signal is initial and weak.
Ameris Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameris Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ameris Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.47 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ameris Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ameris Bancorp in short term but the sell signal is initial and weak.
Ameris Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameris Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ameris Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.47 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.