(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets
Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)
Ameris Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Ameris Bancorp is 518538
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 63.96 | 62.82 | 64.07 | 62.78 | 0.465 times |
| 24 Tue Dec 2024 | 63.58 | 63.31 | 63.69 | 62.78 | 0.245 times |
| 23 Mon Dec 2024 | 63.00 | 62.37 | 63.00 | 61.99 | 0.698 times |
| 20 Fri Dec 2024 | 62.81 | 61.37 | 63.50 | 61.37 | 2.596 times |
| 19 Thu Dec 2024 | 61.95 | 63.54 | 63.90 | 61.74 | 0.796 times |
| 18 Wed Dec 2024 | 62.08 | 65.94 | 66.17 | 61.74 | 1.756 times |
| 17 Tue Dec 2024 | 65.36 | 66.37 | 67.03 | 65.34 | 1.051 times |
| 16 Mon Dec 2024 | 67.00 | 66.77 | 67.02 | 66.17 | 0.792 times |
| 13 Fri Dec 2024 | 66.64 | 67.37 | 67.37 | 66.41 | 0.878 times |
| 12 Thu Dec 2024 | 67.41 | 67.75 | 68.04 | 66.96 | 0.64 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.8 as stoploss in an intra day buy trade for a target of 67.08. However, stock will show a bearish move below 63.8.
Share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Target | 52.81 |
| Downside Target | 57.54 |
| Downside Target | 59.12 |
| Downside Target | 60.41 |
| Upside Target | 65.40 |
| Upside Target | 68.66 |
| Upside Target | 69.80 |
| Upside Target | 69.87 |
| Upside Target | 71.05 |
| Upside Target | 72.11 |
| Upside Target | 74.56 |
Intraday share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Intraday Target | 62.61 |
| Downside Intraday Target | 61.26 |
| Upside Intraday Target | 64.69 |
| Upside Intraday Target | 65.42 |
| Downside Intraday Target | 63.34 |
Weekly technical analysis of Ameris Bancorp (ABCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 63.96 | 62.37 | 64.07 | 61.99 | 0.202 times |
| 20 Fri Dec 2024 | 62.81 | 66.77 | 67.03 | 61.37 | 2.099 times |
| 13 Fri Dec 2024 | 66.64 | 69.80 | 69.87 | 66.41 | 101.702 times |
| 05 Thu Dec 2024 | 69.36 | 69.80 | 69.80 | 68.66 | 0.051 times |
| 26 Tue Nov 2024 | 71.37 | 71.94 | 72.11 | 71.05 | 0.47 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ameris Bancorp (ABCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 63.96 | 69.80 | 69.87 | 61.37 | 0.764 times |
| 26 Tue Nov 2024 | 71.37 | 62.48 | 74.56 | 60.41 | 1.029 times |
| 31 Thu Oct 2024 | 61.99 | 61.75 | 66.51 | 59.12 | 0.935 times |
| 30 Mon Sep 2024 | 62.39 | 60.82 | 65.40 | 57.54 | 1.245 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ameris Bancorp (ABCB)
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ameris Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ameris Bancorp in short term and the sell signal is strong.
Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ameris Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ameris Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.94 and Ameris Bancorp (ABCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ameris Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ameris Bancorp in short term and the sell signal is strong.
Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ameris Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ameris Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.94 and Ameris Bancorp (ABCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.