Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets

Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)

Ameris Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-06-30 View latest technical analysis

10 day averaged volume of Ameris Bancorp is 393320

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	64.70	65.13	65.43	64.60	0.972 times
27 Fri Jun 2025	64.92	65.19	65.20	64.45	1.672 times
26 Thu Jun 2025	64.80	63.38	64.89	63.22	0.737 times
25 Wed Jun 2025	63.15	63.27	63.50	62.79	0.752 times
24 Tue Jun 2025	63.27	63.40	64.06	62.89	0.863 times
23 Mon Jun 2025	62.50	60.58	62.54	60.54	1.219 times
20 Fri Jun 2025	60.91	61.12	61.33	60.57	1.558 times
18 Wed Jun 2025	60.66	59.66	60.91	59.54	0.669 times
17 Tue Jun 2025	59.75	60.00	60.60	59.61	0.803 times
13 Fri Jun 2025	60.72	61.40	61.59	60.46	1.064 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 63.6, but if it comes below 63.6, then a intra day sell could be more profitable.
If you take a sell trade below 63.6, then use 63.6 as stoploss and 62.16 as target. However if you take a buy trade in stock , then use 63.6 as stoploss and 65.4 as target.

Share price targets for Ameris Bancorp (ABCB)

Target Type	Value
Downside Target	48.27
Downside Target	55.32
Downside Target	58.04
Downside Target	59.49
Downside Target	63.66
Downside Target	63.97
Downside Target	64.60
Upside Target	65.20
Upside Target	65.43
Upside Target	65.64
Upside Target	68.85

Intraday share price targets for Ameris Bancorp (ABCB)

Target Type	Value
Downside Intraday Target	64.39
Downside Intraday Target	64.08
Upside Intraday Target	65.22
Upside Intraday Target	65.74
Upside Intraday Target	64.91

Weekly technical analysis of Ameris Bancorp (ABCB)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	64.70	65.13	65.43	64.60	0.185 times
27 Fri Jun 2025	64.92	60.58	65.20	60.54	1.731 times
20 Fri Jun 2025	60.91	60.00	61.33	59.54	0.884 times
13 Fri Jun 2025	60.72	62.18	63.66	60.46	1.043 times
06 Fri Jun 2025	62.07	61.14	62.15	60.22	1.05 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ameris Bancorp (ABCB)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	64.70	61.14	65.43	59.54	0.837 times
30 Fri May 2025	61.47	58.47	63.97	58.04	0.681 times
30 Wed Apr 2025	58.60	56.82	59.49	48.27	1.076 times
31 Mon Mar 2025	57.57	64.65	65.64	55.32	1.534 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ameris Bancorp (ABCB)

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ameris Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ameris Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ameris Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ameris Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.62 and Ameris Bancorp (ABCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.

Ameris Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.