(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets
Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)
Ameris Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Ameris Bancorp is 526090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 73.14 | 72.44 | 73.47 | 71.98 | 0.606 times |
| 04 Tue Nov 2025 | 72.45 | 71.46 | 72.69 | 70.70 | 0.837 times |
| 31 Fri Oct 2025 | 71.62 | 71.57 | 71.97 | 70.55 | 0.942 times |
| 31 Fri Oct 2025 | 71.62 | 71.57 | 71.97 | 70.55 | 0.942 times |
| 30 Thu Oct 2025 | 71.67 | 71.75 | 73.52 | 71.50 | 1.367 times |
| 29 Wed Oct 2025 | 72.36 | 73.28 | 75.04 | 72.16 | 1.643 times |
| 28 Tue Oct 2025 | 73.01 | 75.19 | 75.19 | 72.02 | 1.105 times |
| 27 Mon Oct 2025 | 74.41 | 74.75 | 75.07 | 74.09 | 1.06 times |
| 24 Fri Oct 2025 | 74.02 | 73.30 | 74.18 | 73.11 | 0.757 times |
| 23 Thu Oct 2025 | 72.48 | 72.84 | 73.45 | 72.28 | 0.625 times |
My analysis of stock is bullish for shortterm, and stock might move up till 73.9 or till 75.4. Use a stoploss of 72.6 and if this stock hits its stoploss, then it can fall down till 71.32
Share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Target | 64.30 |
| Downside Target | 68.80 |
| Downside Target | 70.43 |
| Upside Target | 73.47 |
| Upside Target | 74.33 |
| Upside Target | 74.38 |
| Upside Target | 75.19 |
| Upside Target | 76.00 |
| Upside Target | 76.03 |
| Upside Target | 76.58 |
Intraday share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Intraday Target | 71.4 |
| Downside Intraday Target | 69.67 |
| Upside Intraday Target | 74.17 |
| Upside Intraday Target | 75.21 |
| Downside Intraday Target | 72.44 |
Weekly technical analysis of Ameris Bancorp (ABCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 73.14 | 71.46 | 73.47 | 70.70 | 1.532 times |
| 31 Fri Oct 2025 | 71.62 | 71.57 | 71.97 | 70.55 | 0.154 times |
| 31 Fri Oct 2025 | 71.62 | 74.75 | 75.19 | 70.55 | 1.778 times |
| 24 Fri Oct 2025 | 74.02 | 71.09 | 74.33 | 70.95 | 0.815 times |
| 17 Fri Oct 2025 | 70.81 | 72.02 | 76.00 | 68.80 | 1.03 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ameris Bancorp (ABCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 73.14 | 71.46 | 73.47 | 70.70 | 0.07 times |
| 31 Fri Oct 2025 | 71.62 | 72.72 | 76.03 | 68.80 | 1.18 times |
| 30 Tue Sep 2025 | 73.31 | 72.20 | 76.58 | 71.98 | 1.053 times |
| 29 Fri Aug 2025 | 73.28 | 67.33 | 74.38 | 65.43 | 0.868 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ameris Bancorp (ABCB)
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ameris Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ameris Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ameris Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.61 and Ameris Bancorp (ABCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ameris Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ameris Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ameris Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.61 and Ameris Bancorp (ABCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.