Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AC) Associated Capital complete technical analysis [charts+indicators] | Buy/Sell Associated Capital | (AC) share price targets

Complete technical analysis of Associated Capital (AC) by charts plus indicators, forecast predictions and share price targets for Associated Capital (AC)

Associated Capital trades in USA in Finance sector.

10 day averaged volume of Associated Capital is 12590

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	33.36	32.96	33.64	32.96	0.294 times
02 Tue Sep 2025	33.23	33.31	33.31	32.95	0.238 times
29 Fri Aug 2025	33.13	32.99	33.52	32.62	0.437 times
29 Fri Aug 2025	33.13	32.99	33.52	32.62	0.437 times
28 Thu Aug 2025	33.20	32.99	33.80	32.99	0.405 times
27 Wed Aug 2025	33.15	32.99	33.87	32.86	2.153 times
26 Tue Aug 2025	33.25	32.71	33.46	32.71	0.334 times
25 Mon Aug 2025	32.99	33.70	33.70	32.48	1.962 times
22 Fri Aug 2025	33.58	33.34	34.18	32.59	2.47 times
21 Thu Aug 2025	34.27	34.11	34.27	33.18	0.985 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.1 as stoploss in an intra day buy trade for a target of 34.64. However, stock will show a bearish move below 33.1.

Share price targets for Associated Capital (AC)

Target Type	Value
Downside Target	32.48
Upside Target	36.55
Upside Target	36.56
Upside Target	36.66
Upside Target	37.10
Upside Target	37.14
Upside Target	37.15
Upside Target	37.95
Upside Target	38.84
Upside Target	39.04

Intraday share price targets for Associated Capital (AC)

Target Type	Value
Downside Intraday Target	32.99
Downside Intraday Target	32.63
Upside Intraday Target	33.68
Upside Intraday Target	34.01
Downside Intraday Target	33.32

Weekly technical analysis of Associated Capital (AC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	33.36	33.31	33.64	32.95	1.218 times
29 Fri Aug 2025	33.13	32.99	33.52	32.62	0.083 times
29 Fri Aug 2025	33.13	33.70	33.87	32.48	0.899 times
22 Fri Aug 2025	33.58	36.66	36.66	32.59	4.94 times
15 Fri Aug 2025	36.66	36.65	37.14	36.56	1.293 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Associated Capital (AC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	33.36	33.31	33.64	32.95	0.035 times
29 Fri Aug 2025	33.13	36.66	37.15	32.48	2.349 times
31 Thu Jul 2025	37.02	37.26	37.95	36.55	1.308 times
30 Mon Jun 2025	37.50	37.83	39.04	37.10	0.901 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Associated Capital (AC)

Price action analysis of Associated Capital ( (AC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Associated Capital ( (AC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Associated Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Associated Capital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Associated Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Associated Capital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Associated Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.35 and Associated Capital (AC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.

Associated Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.