(AC) Associated Capital complete technical analysis [charts+indicators] | Buy/Sell Associated Capital | (AC) share price targets
Complete technical analysis of Associated Capital (AC) by charts plus indicators, forecast predictions and share price targets for Associated Capital (AC)
Associated Capital trades in USA in Finance sector.
Showing technical analysis as on 2025-08-29 View latest technical analysis
10 day averaged volume of Associated Capital is 14070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 33.13 | 32.99 | 33.52 | 32.62 | 0.391 times |
| 29 Fri Aug 2025 | 33.13 | 32.99 | 33.52 | 32.62 | 0.391 times |
| 28 Thu Aug 2025 | 33.20 | 32.99 | 33.80 | 32.99 | 0.362 times |
| 27 Wed Aug 2025 | 33.15 | 32.99 | 33.87 | 32.86 | 1.926 times |
| 26 Tue Aug 2025 | 33.25 | 32.71 | 33.46 | 32.71 | 0.299 times |
| 25 Mon Aug 2025 | 32.99 | 33.70 | 33.70 | 32.48 | 1.756 times |
| 22 Fri Aug 2025 | 33.58 | 33.34 | 34.18 | 32.59 | 2.21 times |
| 21 Thu Aug 2025 | 34.27 | 34.11 | 34.27 | 33.18 | 0.881 times |
| 20 Wed Aug 2025 | 34.49 | 34.22 | 34.49 | 33.77 | 0.519 times |
| 19 Tue Aug 2025 | 34.41 | 33.72 | 34.41 | 33.72 | 0.263 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.4, but if it comes above 33.4, then a intra day buy could be more profitable.
If you take a sell trade below 33.4, then use 33.4 as stoploss and 31.6 as target. However if you take a buy trade in stock , then use 33.4 as stoploss and 34.96 as target.
Share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Target | 29.18 |
| Downside Target | 32.48 |
| Upside Target | 33.52 |
| Upside Target | 35.00 |
| Upside Target | 36.55 |
| Upside Target | 37.10 |
| Upside Target | 37.14 |
| Upside Target | 37.15 |
| Upside Target | 37.95 |
| Upside Target | 38.84 |
| Upside Target | 39.04 |
| Upside Target | 39.18 |
Intraday share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Intraday Target | 32.66 |
| Downside Intraday Target | 32.19 |
| Upside Intraday Target | 33.56 |
| Upside Intraday Target | 33.99 |
| Downside Intraday Target | 33.09 |
Weekly technical analysis of Associated Capital (AC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 33.13 | 32.99 | 33.52 | 32.62 | 0.083 times |
| 29 Fri Aug 2025 | 33.13 | 33.70 | 33.87 | 32.48 | 0.899 times |
| 22 Fri Aug 2025 | 33.58 | 36.66 | 36.66 | 32.59 | 4.94 times |
| 15 Fri Aug 2025 | 36.66 | 36.65 | 37.14 | 36.56 | 1.293 times |
| 08 Fri Aug 2025 | 36.37 | 36.78 | 36.85 | 35.00 | 0.253 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Capital (AC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 33.13 | 36.66 | 37.15 | 32.48 | 2.349 times |
| 31 Thu Jul 2025 | 37.02 | 37.26 | 37.95 | 36.55 | 1.308 times |
| 30 Mon Jun 2025 | 37.50 | 37.83 | 39.04 | 37.10 | 0.901 times |
| 30 Fri May 2025 | 37.32 | 36.41 | 38.84 | 34.30 | 0.558 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Associated Capital (AC)
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Associated Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Associated Capital in short term and the sell signal is strong.
Associated Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Capital in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Associated Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.45 and Associated Capital (AC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Associated Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Associated Capital in short term and the sell signal is strong.
Associated Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Capital in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Associated Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.45 and Associated Capital (AC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.