(AC) Associated Capital complete technical analysis [charts+indicators] | Buy/Sell Associated Capital | (AC) share price targets
Complete technical analysis of Associated Capital (AC) by charts plus indicators, forecast predictions and share price targets for Associated Capital (AC)
Associated Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of Associated Capital is 3180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 32.38 | 31.96 | 32.43 | 31.88 | 1.447 times |
| 07 Tue May 2024 | 32.13 | 32.45 | 32.45 | 31.40 | 1.73 times |
| 06 Mon May 2024 | 32.27 | 32.15 | 32.60 | 32.00 | 0.503 times |
| 03 Fri May 2024 | 32.41 | 31.75 | 32.41 | 31.12 | 1.226 times |
| 02 Thu May 2024 | 32.35 | 32.45 | 32.50 | 32.30 | 0.503 times |
| 01 Wed May 2024 | 32.15 | 32.22 | 32.50 | 32.15 | 1.572 times |
| 30 Tue Apr 2024 | 32.49 | 32.15 | 32.49 | 32.15 | 0.881 times |
| 29 Mon Apr 2024 | 32.49 | 32.30 | 32.49 | 32.19 | 0.975 times |
| 26 Fri Apr 2024 | 32.33 | 32.21 | 32.38 | 32.00 | 1.478 times |
| 25 Thu Apr 2024 | 32.37 | 32.41 | 32.50 | 32.30 | 0.629 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32.5 or till 32.8. Use a stoploss of 32.35 and if this stock hits its stoploss, then it can fall down till 32.16
Share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Target | 31.12 |
| Upside Target | 32.60 |
| Upside Target | 32.89 |
| Upside Target | 32.91 |
| Upside Target | 33.58 |
| Upside Target | 34.23 |
| Upside Target | 34.25 |
| Upside Target | 35.75 |
Intraday share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Intraday Target | 31.65 |
| Downside Intraday Target | 30.93 |
| Upside Intraday Target | 32.85 |
| Upside Intraday Target | 33.33 |
| Downside Intraday Target | 32.13 |
Weekly technical analysis of Associated Capital (AC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 32.38 | 32.15 | 32.60 | 31.40 | 0.713 times |
| 03 Fri May 2024 | 32.41 | 32.30 | 32.50 | 31.12 | 1.051 times |
| 26 Fri Apr 2024 | 32.33 | 32.35 | 32.91 | 32.00 | 1.114 times |
| 19 Fri Apr 2024 | 32.28 | 32.13 | 32.55 | 31.98 | 0.909 times |
| 12 Fri Apr 2024 | 32.23 | 32.08 | 32.89 | 31.84 | 1.124 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Capital (AC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 32.38 | 32.22 | 32.60 | 31.12 | 0.344 times |
| 30 Tue Apr 2024 | 32.49 | 32.49 | 32.91 | 31.55 | 0.368 times |
| 28 Thu Mar 2024 | 32.71 | 33.41 | 34.25 | 31.32 | 1.776 times |
| 29 Thu Feb 2024 | 33.50 | 33.62 | 34.23 | 32.09 | 1.12 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Capital (AC)
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Associated Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Associated Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Associated Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.32 and Associated Capital (AC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Associated Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Associated Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Associated Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.32 and Associated Capital (AC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.