(AC) Associated Capital complete technical analysis [charts+indicators] | Buy/Sell Associated Capital | (AC) share price targets
Complete technical analysis of Associated Capital (AC) by charts plus indicators, forecast predictions and share price targets for Associated Capital (AC)
Associated Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Associated Capital is 3958
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 34.17 | 33.87 | 34.24 | 33.87 | 0.227 times |
| 24 Fri May 2024 | 34.35 | 33.38 | 34.35 | 33.30 | 1.314 times |
| 23 Thu May 2024 | 33.73 | 32.99 | 33.98 | 32.99 | 0.455 times |
| 22 Wed May 2024 | 34.36 | 33.80 | 34.36 | 33.54 | 1.339 times |
| 21 Tue May 2024 | 33.55 | 34.04 | 34.04 | 33.46 | 0.758 times |
| 20 Mon May 2024 | 33.98 | 33.87 | 34.50 | 33.87 | 0.691 times |
| 17 Fri May 2024 | 34.22 | 34.10 | 34.22 | 34.10 | 0.321 times |
| 16 Thu May 2024 | 34.38 | 34.00 | 34.60 | 34.00 | 0.861 times |
| 15 Wed May 2024 | 33.99 | 33.58 | 33.99 | 33.00 | 2.215 times |
| 14 Tue May 2024 | 33.85 | 32.95 | 33.85 | 32.91 | 0.884 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 34.1, but if it comes below 34.1, then a intra day sell could be more profitable.
If you take a sell trade below 34.1, then use 34.1 as stoploss and 33.31 as target. However if you take a buy trade in stock , then use 34.1 as stoploss and 35.1 as target.
Share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Target | 31.12 |
| Downside Target | 33.58 |
| Downside Target | 33.87 |
| Upside Target | 34.23 |
| Upside Target | 34.24 |
| Upside Target | 34.25 |
| Upside Target | 34.50 |
| Upside Target | 34.60 |
| Upside Target | 35.75 |
Intraday share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Intraday Target | 33.95 |
| Downside Intraday Target | 33.72 |
| Upside Intraday Target | 34.32 |
| Upside Intraday Target | 34.46 |
| Downside Intraday Target | 34.09 |
Weekly technical analysis of Associated Capital (AC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 34.17 | 33.87 | 34.24 | 33.87 | 0.05 times |
| 24 Fri May 2024 | 34.35 | 33.87 | 34.50 | 32.99 | 0.837 times |
| 17 Fri May 2024 | 34.22 | 32.89 | 34.60 | 32.81 | 1.061 times |
| 10 Fri May 2024 | 32.92 | 32.15 | 33.35 | 31.40 | 1.238 times |
| 03 Fri May 2024 | 32.41 | 32.30 | 32.50 | 31.12 | 1.051 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Capital (AC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 34.17 | 32.22 | 34.60 | 31.12 | 1.103 times |
| 30 Tue Apr 2024 | 32.49 | 32.49 | 32.91 | 31.55 | 0.368 times |
| 28 Thu Mar 2024 | 32.71 | 33.41 | 34.25 | 31.32 | 1.776 times |
| 29 Thu Feb 2024 | 33.50 | 33.62 | 34.23 | 32.09 | 1.12 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Capital (AC)
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Associated Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Associated Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.08 and Associated Capital (AC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Associated Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Associated Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.08 and Associated Capital (AC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.