(AC) Associated Capital complete technical analysis [charts+indicators] | Buy/Sell Associated Capital | (AC) share price targets
Complete technical analysis of Associated Capital (AC) by charts plus indicators, forecast predictions and share price targets for Associated Capital (AC)
Associated Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Associated Capital is 7880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 34.14 | 33.80 | 34.23 | 33.75 | 1.84 times |
| 26 Wed Jun 2024 | 34.10 | 33.42 | 34.10 | 33.42 | 0.216 times |
| 25 Tue Jun 2024 | 34.28 | 33.86 | 34.50 | 33.86 | 2.538 times |
| 24 Mon Jun 2024 | 34.36 | 33.82 | 34.43 | 33.59 | 1.206 times |
| 21 Fri Jun 2024 | 34.11 | 33.29 | 34.27 | 31.79 | 3.756 times |
| 20 Thu Jun 2024 | 34.17 | 33.75 | 34.22 | 33.67 | 0.381 times |
| 18 Tue Jun 2024 | 33.93 | 34.01 | 34.06 | 33.88 | 0.495 times |
| 18 Tue Jun 2024 | 33.93 | 34.01 | 34.06 | 33.88 | 0.495 times |
| 17 Mon Jun 2024 | 33.90 | 33.20 | 33.90 | 33.20 | 0.203 times |
| 14 Fri Jun 2024 | 33.78 | 33.55 | 33.81 | 33.55 | 0.089 times |
My analysis of stock is bearish for shortterm, and stock might move down till 34 or till 33.7. Use a stoploss of 34.22 and if the stock hits stoploss, then it can shoot up till 34.45
Share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Target | 31.12 |
| Downside Target | 32.91 |
| Downside Target | 34.06 |
| Upside Target | 34.23 |
| Upside Target | 34.25 |
| Upside Target | 34.27 |
| Upside Target | 34.50 |
| Upside Target | 34.60 |
| Upside Target | 34.68 |
| Upside Target | 34.75 |
Intraday share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Intraday Target | 33.54 |
| Downside Intraday Target | 32.94 |
| Upside Intraday Target | 34.62 |
| Upside Intraday Target | 35.1 |
| Downside Intraday Target | 34.02 |
Weekly technical analysis of Associated Capital (AC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 34.14 | 33.82 | 34.50 | 33.42 | 1.252 times |
| 21 Fri Jun 2024 | 34.11 | 34.01 | 34.27 | 31.79 | 6.636 times |
| 18 Tue Jun 2024 | 33.93 | 33.20 | 34.06 | 33.20 | 0.423 times |
| 14 Fri Jun 2024 | 33.78 | 33.88 | 34.75 | 32.04 | 0.992 times |
| 07 Fri Jun 2024 | 34.24 | 33.85 | 34.68 | 33.72 | 1.023 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Capital (AC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 34.14 | 33.85 | 34.75 | 31.79 | 1.368 times |
| 31 Fri May 2024 | 34.35 | 32.22 | 34.60 | 31.12 | 1.288 times |
| 30 Tue Apr 2024 | 32.49 | 32.49 | 32.91 | 31.55 | 0.368 times |
| 28 Thu Mar 2024 | 32.71 | 33.41 | 34.25 | 31.32 | 1.776 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Capital (AC)
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Associated Capital in short term but the sell signal is initial and weak.
Associated Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Associated Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.16 and Associated Capital (AC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Associated Capital in short term but the sell signal is initial and weak.
Associated Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Associated Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.16 and Associated Capital (AC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.