(AC) Associated Capital complete technical analysis [charts+indicators] | Buy/Sell Associated Capital | (AC) share price targets
Complete technical analysis of Associated Capital (AC) by charts plus indicators, forecast predictions and share price targets for Associated Capital (AC)
Associated Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Associated Capital is 3921
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 33.58 | 33.52 | 33.71 | 33.52 | 0.695 times |
| 08 Thu Aug 2024 | 33.09 | 32.99 | 33.80 | 32.98 | 1.301 times |
| 07 Wed Aug 2024 | 32.91 | 32.58 | 33.21 | 32.58 | 0.501 times |
| 06 Tue Aug 2024 | 32.55 | 32.51 | 33.08 | 32.51 | 0.564 times |
| 05 Mon Aug 2024 | 32.67 | 33.08 | 33.20 | 32.63 | 0.74 times |
| 02 Fri Aug 2024 | 33.46 | 33.86 | 33.86 | 33.46 | 0.179 times |
| 01 Thu Aug 2024 | 33.71 | 33.71 | 34.16 | 33.71 | 0.689 times |
| 31 Wed Jul 2024 | 34.03 | 33.44 | 34.16 | 32.30 | 0.4 times |
| 30 Tue Jul 2024 | 33.75 | 33.42 | 34.07 | 33.42 | 0.93 times |
| 29 Mon Jul 2024 | 33.64 | 33.75 | 34.21 | 32.91 | 4.29 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.7 as stoploss in an intra day sell trade for a target of 33.05. However, stock will show a bullish move above 33.7.
Share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Target | 28.58 |
| Downside Target | 29.80 |
| Downside Target | 31.12 |
| Downside Target | 33.22 |
| Upside Target | 33.80 |
| Upside Target | 34.02 |
| Upside Target | 34.16 |
| Upside Target | 34.21 |
| Upside Target | 34.60 |
| Upside Target | 34.75 |
Intraday share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Intraday Target | 32.79 |
| Downside Intraday Target | 32.01 |
| Upside Intraday Target | 34.08 |
| Upside Intraday Target | 34.59 |
| Downside Intraday Target | 33.3 |
Weekly technical analysis of Associated Capital (AC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 33.58 | 33.08 | 33.80 | 32.51 | 0.586 times |
| 02 Fri Aug 2024 | 33.46 | 33.75 | 34.21 | 32.30 | 1.559 times |
| 26 Fri Jul 2024 | 33.51 | 32.59 | 34.02 | 32.20 | 0.571 times |
| 19 Fri Jul 2024 | 32.87 | 29.80 | 33.22 | 29.80 | 0.169 times |
| 12 Fri Jul 2024 | 30.00 | 30.24 | 31.30 | 28.58 | 8.777 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Capital (AC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 33.58 | 33.71 | 34.16 | 32.51 | 0.066 times |
| 31 Wed Jul 2024 | 34.03 | 34.00 | 34.21 | 28.58 | 2.303 times |
| 28 Fri Jun 2024 | 34.02 | 33.85 | 34.75 | 31.79 | 1.438 times |
| 31 Fri May 2024 | 34.35 | 32.22 | 34.60 | 31.12 | 1.288 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Capital (AC)
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Associated Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Associated Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.43 and Associated Capital (AC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Associated Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Associated Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.43 and Associated Capital (AC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.