(AC) Associated Capital complete technical analysis [charts+indicators] | Buy/Sell Associated Capital | (AC) share price targets
Complete technical analysis of Associated Capital (AC) by charts plus indicators, forecast predictions and share price targets for Associated Capital (AC)
Associated Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Associated Capital is 4140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 36.61 | 36.44 | 36.70 | 36.31 | 0.58 times |
| 09 Wed Oct 2024 | 36.42 | 36.31 | 36.42 | 35.60 | 1.449 times |
| 08 Tue Oct 2024 | 36.31 | 36.00 | 37.15 | 35.95 | 2.995 times |
| 07 Mon Oct 2024 | 35.66 | 35.62 | 35.66 | 35.62 | 0.169 times |
| 04 Fri Oct 2024 | 35.65 | 35.61 | 35.73 | 35.47 | 0.29 times |
| 03 Thu Oct 2024 | 35.35 | 35.39 | 35.41 | 35.14 | 0.797 times |
| 02 Wed Oct 2024 | 35.60 | 35.41 | 35.85 | 35.24 | 0.652 times |
| 01 Tue Oct 2024 | 35.41 | 35.31 | 35.41 | 35.20 | 0.604 times |
| 30 Mon Sep 2024 | 35.42 | 35.05 | 35.49 | 34.60 | 1.232 times |
| 27 Fri Sep 2024 | 34.88 | 34.66 | 35.39 | 34.66 | 1.473 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 35.9, but if it comes below 35.9, then a intra day sell could be more profitable.
If you take a sell trade below 35.9, then use 35.9 as stoploss and 34.81 as target. However if you take a buy trade in stock , then use 35.9 as stoploss and 37.2 as target.
Share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Target | 28.58 |
| Downside Target | 31.74 |
| Downside Target | 33.22 |
| Downside Target | 34.00 |
| Downside Target | 34.75 |
| Downside Target | 35.14 |
| Downside Target | 35.39 |
| Downside Target | 35.49 |
| Downside Target | 35.60 |
| Downside Target | 35.85 |
| Upside Target | 37.15 |
Intraday share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Intraday Target | 35.76 |
| Downside Intraday Target | 34.9 |
| Upside Intraday Target | 37.31 |
| Upside Intraday Target | 38 |
| Downside Intraday Target | 36.45 |
Weekly technical analysis of Associated Capital (AC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 36.61 | 35.62 | 37.15 | 35.60 | 1.453 times |
| 04 Fri Oct 2024 | 35.65 | 35.05 | 35.85 | 34.60 | 0.534 times |
| 27 Fri Sep 2024 | 34.88 | 34.56 | 35.39 | 34.00 | 0.676 times |
| 20 Fri Sep 2024 | 34.56 | 33.00 | 34.56 | 32.38 | 1.971 times |
| 13 Fri Sep 2024 | 33.22 | 32.51 | 33.22 | 32.00 | 1.565 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Capital (AC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 36.61 | 35.31 | 37.15 | 35.14 | 0.289 times |
| 30 Mon Sep 2024 | 35.42 | 33.08 | 35.49 | 32.00 | 1.209 times |
| 30 Fri Aug 2024 | 33.33 | 33.71 | 34.16 | 31.74 | 0.324 times |
| 31 Wed Jul 2024 | 34.03 | 34.00 | 34.21 | 28.58 | 2.303 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Capital (AC)
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Associated Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Associated Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.83 and Associated Capital (AC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Associated Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Associated Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.83 and Associated Capital (AC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.