(AC) Associated Capital complete technical analysis [charts+indicators] | Buy/Sell Associated Capital | (AC) share price targets
Complete technical analysis of Associated Capital (AC) by charts plus indicators, forecast predictions and share price targets for Associated Capital (AC)
Associated Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Associated Capital is 9570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 35.55 | 35.46 | 35.98 | 35.46 | 0.867 times |
| 01 Fri Nov 2024 | 36.00 | 35.28 | 36.46 | 34.16 | 0.543 times |
| 31 Thu Oct 2024 | 35.79 | 35.44 | 35.79 | 35.44 | 0.188 times |
| 30 Wed Oct 2024 | 35.80 | 35.92 | 35.94 | 35.41 | 0.731 times |
| 29 Tue Oct 2024 | 35.88 | 35.90 | 36.49 | 35.66 | 0.387 times |
| 28 Mon Oct 2024 | 36.09 | 35.69 | 36.60 | 35.69 | 0.637 times |
| 25 Fri Oct 2024 | 35.99 | 35.98 | 36.21 | 35.65 | 0.679 times |
| 24 Thu Oct 2024 | 36.37 | 35.59 | 36.37 | 35.39 | 0.376 times |
| 23 Wed Oct 2024 | 35.44 | 35.65 | 36.40 | 34.28 | 2.978 times |
| 22 Tue Oct 2024 | 36.40 | 38.50 | 38.50 | 36.40 | 0.993 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.2 as stoploss in an intra day buy trade for a target of 37.08. However, stock will show a bearish move below 35.2.
Share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Target | 28.58 |
| Downside Target | 31.74 |
| Downside Target | 34.16 |
| Downside Target | 35.46 |
| Upside Target | 35.98 |
| Upside Target | 36.46 |
| Upside Target | 36.60 |
| Upside Target | 36.74 |
| Upside Target | 37.15 |
| Upside Target | 40.20 |
| Upside Target | 43.85 |
Intraday share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Intraday Target | 35.35 |
| Downside Intraday Target | 35.14 |
| Upside Intraday Target | 35.87 |
| Upside Intraday Target | 36.18 |
| Upside Intraday Target | 35.66 |
Weekly technical analysis of Associated Capital (AC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 35.55 | 35.46 | 35.98 | 35.46 | 0.349 times |
| 01 Fri Nov 2024 | 36.00 | 35.69 | 36.60 | 34.16 | 0.331 times |
| 25 Fri Oct 2024 | 35.99 | 37.50 | 40.20 | 34.28 | 0.66 times |
| 18 Fri Oct 2024 | 43.10 | 36.90 | 43.85 | 36.74 | 4.561 times |
| 11 Fri Oct 2024 | 36.60 | 35.62 | 37.15 | 35.60 | 1.615 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Capital (AC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 35.55 | 35.28 | 36.46 | 34.16 | 0.058 times |
| 31 Thu Oct 2024 | 35.79 | 35.31 | 43.85 | 34.28 | 2.161 times |
| 30 Mon Sep 2024 | 35.42 | 33.08 | 35.49 | 32.00 | 1.209 times |
| 30 Fri Aug 2024 | 33.33 | 33.71 | 34.16 | 31.74 | 0.324 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Capital (AC)
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Associated Capital in short term but the sell signal is initial and weak.
Associated Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Associated Capital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.8 and Associated Capital (AC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Associated Capital in short term but the sell signal is initial and weak.
Associated Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Associated Capital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.8 and Associated Capital (AC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.