(AC) Associated Capital complete technical analysis [charts+indicators] | Buy/Sell Associated Capital | (AC) share price targets
Complete technical analysis of Associated Capital (AC) by charts plus indicators, forecast predictions and share price targets for Associated Capital (AC)
Associated Capital trades in USA in Finance sector.
Showing technical analysis as on 2025-04-03 View latest technical analysis
10 day averaged volume of Associated Capital is 5240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 35.51 | 36.30 | 36.65 | 35.51 | 0.344 times |
| 02 Wed Apr 2025 | 37.00 | 38.18 | 39.18 | 37.00 | 1.126 times |
| 01 Tue Apr 2025 | 38.19 | 38.30 | 38.70 | 37.70 | 0.878 times |
| 31 Mon Mar 2025 | 38.32 | 38.04 | 38.68 | 38.04 | 0.573 times |
| 28 Fri Mar 2025 | 38.31 | 37.30 | 39.20 | 37.30 | 1.279 times |
| 26 Wed Mar 2025 | 37.13 | 36.66 | 37.13 | 36.29 | 0.573 times |
| 24 Mon Mar 2025 | 36.35 | 36.10 | 36.35 | 35.80 | 0.935 times |
| 21 Fri Mar 2025 | 35.80 | 35.55 | 35.84 | 35.30 | 1.145 times |
| 20 Thu Mar 2025 | 35.97 | 35.99 | 36.50 | 35.55 | 1.24 times |
| 19 Wed Mar 2025 | 36.21 | 35.11 | 36.49 | 35.11 | 1.469 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.2 as stoploss in an intra day buy trade for a target of 36.23. However, stock will show a bearish move below 35.2.
Share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Target | 32.64 |
| Downside Target | 33.60 |
| Downside Target | 34.88 |
| Upside Target | 37.90 |
| Upside Target | 38.47 |
| Upside Target | 38.75 |
| Upside Target | 39.18 |
| Upside Target | 39.20 |
| Upside Target | 41.45 |
Intraday share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Intraday Target | 34.29 |
| Downside Intraday Target | 33.06 |
| Upside Intraday Target | 37.96 |
| Upside Intraday Target | 40.4 |
| Upside Intraday Target | 36.73 |
Weekly technical analysis of Associated Capital (AC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 35.51 | 38.04 | 39.18 | 35.51 | 1.048 times |
| 28 Fri Mar 2025 | 38.31 | 36.10 | 39.20 | 35.80 | 0.514 times |
| 21 Fri Mar 2025 | 35.80 | 34.97 | 36.50 | 34.90 | 0.907 times |
| 14 Fri Mar 2025 | 35.36 | 35.80 | 36.80 | 34.88 | 1.076 times |
| 07 Fri Mar 2025 | 36.38 | 37.83 | 38.75 | 34.98 | 0.793 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Capital (AC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 35.51 | 38.30 | 39.18 | 35.51 | 0.116 times |
| 31 Mon Mar 2025 | 38.32 | 37.83 | 39.20 | 34.88 | 0.958 times |
| 28 Fri Feb 2025 | 37.26 | 35.87 | 41.45 | 34.99 | 1.11 times |
| 31 Fri Jan 2025 | 36.57 | 35.27 | 37.90 | 32.64 | 2.253 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Capital (AC)
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Associated Capital in short term and the buy signal is strong.
Associated Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.86 and Associated Capital (AC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Associated Capital in short term and the buy signal is strong.
Associated Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.86 and Associated Capital (AC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.