Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AC) Associated Capital complete technical analysis [charts+indicators] | Buy/Sell Associated Capital | (AC) share price targets

Complete technical analysis of Associated Capital (AC) by charts plus indicators, forecast predictions and share price targets for Associated Capital (AC)

Associated Capital trades in USA in Finance sector.

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Associated Capital is 2320

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	37.51	37.46	37.65	37.46	2.049 times
16 Wed Jul 2025	37.68	37.27	37.81	37.27	1.638 times
15 Tue Jul 2025	37.30	37.95	37.95	37.24	0.603 times
14 Mon Jul 2025	37.77	37.22	37.77	37.22	0.474 times
11 Fri Jul 2025	37.22	37.22	37.93	37.22	0.259 times
10 Thu Jul 2025	37.53	37.31	37.54	37.13	3.147 times
09 Wed Jul 2025	37.46	37.10	37.53	37.10	0.388 times
08 Tue Jul 2025	37.30	37.74	37.74	37.14	1.164 times
07 Mon Jul 2025	37.56	37.22	37.56	37.22	1.25 times
03 Thu Jul 2025	37.36	37.30	37.47	37.30	0.517 times

Stock of Associated Capital (AC) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 37.6 or till 37.8. Use a stoploss of 37.44 and if this stock hits its stoploss, then it can fall down till 37.28

Share price targets for Associated Capital (AC)

Target Type	Value
Downside Target	29.18
Downside Target	34.30
Downside Target	37.10
Upside Target	37.95
Upside Target	38.00
Upside Target	38.23
Upside Target	38.84
Upside Target	39.04
Upside Target	39.18
Upside Target	39.20

Intraday share price targets for Associated Capital (AC)

Target Type	Value
Downside Intraday Target	37.17
Downside Intraday Target	36.83
Upside Intraday Target	37.9
Upside Intraday Target	38.29
Upside Intraday Target	37.56

Weekly technical analysis of Associated Capital (AC)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	37.51	37.22	37.95	37.22	0.768 times
11 Fri Jul 2025	37.22	37.22	37.93	37.10	2.057 times
03 Thu Jul 2025	37.36	37.61	37.61	37.11	0.422 times
27 Fri Jun 2025	37.54	37.21	38.23	37.10	1.677 times
20 Fri Jun 2025	37.34	37.45	38.00	37.11	0.707 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Associated Capital (AC)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	37.51	37.26	37.95	37.10	0.463 times
30 Mon Jun 2025	37.50	37.83	39.04	37.10	0.901 times
30 Fri May 2025	37.32	36.41	38.84	34.30	0.558 times
30 Wed Apr 2025	36.12	38.30	39.18	29.18	1.17 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Associated Capital (AC)

Price action analysis of Associated Capital ( (AC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Associated Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Associated Capital in short term but the sell signal is initial and weak.

Associated Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Associated Capital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Associated Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.51 and Associated Capital (AC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.

Associated Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.