(ACHC) Acadia Healthcare complete technical analysis [charts+indicators] | Buy/Sell Acadia Healthcare | (ACHC) share price targets
Complete technical analysis of Acadia Healthcare (ACHC) by charts plus indicators, forecast predictions and share price targets for Acadia Healthcare (ACHC)
Acadia Healthcare trades in USA in Health Care sector.
10 day averaged volume of Acadia Healthcare is 2558290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 14.61 | 14.48 | 14.74 | 14.36 | 0.825 times |
| 29 Mon Dec 2025 | 14.50 | 14.65 | 14.71 | 14.39 | 0.738 times |
| 26 Fri Dec 2025 | 14.69 | 14.33 | 14.76 | 14.15 | 0.707 times |
| 24 Wed Dec 2025 | 14.30 | 14.12 | 14.39 | 14.05 | 0.617 times |
| 23 Tue Dec 2025 | 14.10 | 14.43 | 14.55 | 14.07 | 0.932 times |
| 22 Mon Dec 2025 | 14.46 | 14.35 | 14.98 | 14.33 | 1.204 times |
| 19 Fri Dec 2025 | 14.41 | 14.29 | 14.52 | 14.22 | 1.247 times |
| 18 Thu Dec 2025 | 14.43 | 14.48 | 14.54 | 13.95 | 0.982 times |
| 17 Wed Dec 2025 | 14.53 | 14.45 | 14.94 | 14.37 | 1.049 times |
| 16 Tue Dec 2025 | 14.43 | 14.25 | 14.66 | 14.12 | 1.614 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.1 or till 15.8. Use a stoploss of 14.52 and if this stock hits its stoploss, then it can fall down till 13.95
Share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Target | 12.63 |
| Downside Target | 13.60 |
| Downside Target | 13.95 |
| Upside Target | 14.74 |
| Upside Target | 15.43 |
| Upside Target | 17.13 |
| Upside Target | 17.45 |
| Upside Target | 20.91 |
| Upside Target | 21.23 |
| Upside Target | 21.46 |
| Upside Target | 23.34 |
| Upside Target | 25.04 |
| Upside Target | 27.50 |
Intraday share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Intraday Target | 14.4 |
| Downside Intraday Target | 14.19 |
| Upside Intraday Target | 14.78 |
| Upside Intraday Target | 14.95 |
| Downside Intraday Target | 14.57 |
Weekly technical analysis of Acadia Healthcare (ACHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 14.61 | 14.65 | 14.74 | 14.36 | 0.452 times |
| 26 Fri Dec 2025 | 14.69 | 14.35 | 14.98 | 14.05 | 0.596 times |
| 19 Fri Dec 2025 | 14.41 | 14.46 | 14.94 | 13.95 | 1.037 times |
| 12 Fri Dec 2025 | 14.28 | 15.39 | 15.43 | 13.60 | 0.596 times |
| 05 Fri Dec 2025 | 15.48 | 17.11 | 17.45 | 12.63 | 2.298 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acadia Healthcare (ACHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 14.61 | 17.11 | 17.45 | 12.63 | 1.368 times |
| 28 Fri Nov 2025 | 17.20 | 21.05 | 21.46 | 14.30 | 0.961 times |
| 31 Fri Oct 2025 | 21.50 | 24.64 | 27.50 | 21.23 | 0.641 times |
| 30 Tue Sep 2025 | 24.76 | 22.71 | 25.04 | 20.91 | 1.402 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acadia Healthcare (ACHC)
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Acadia Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acadia Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acadia Healthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acadia Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.44 and Acadia Healthcare (ACHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Acadia Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acadia Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acadia Healthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acadia Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.44 and Acadia Healthcare (ACHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.