(ACHC) Acadia Healthcare complete technical analysis [charts+indicators] | Buy/Sell Acadia Healthcare | (ACHC) share price targets
Complete technical analysis of Acadia Healthcare (ACHC) by charts plus indicators, forecast predictions and share price targets for Acadia Healthcare (ACHC)
Acadia Healthcare trades in USA in Health Care sector.
10 day averaged volume of Acadia Healthcare is 2584016
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 24.29 | 24.67 | 24.87 | 24.23 | 0.525 times |
| 10 Fri Oct 2025 | 24.26 | 25.27 | 25.32 | 24.23 | 0.635 times |
| 09 Thu Oct 2025 | 25.18 | 25.98 | 26.29 | 25.14 | 0.903 times |
| 08 Wed Oct 2025 | 25.60 | 26.74 | 27.30 | 25.56 | 1.02 times |
| 07 Tue Oct 2025 | 27.23 | 26.70 | 27.50 | 26.39 | 1.072 times |
| 06 Mon Oct 2025 | 26.46 | 27.16 | 27.23 | 26.16 | 1.018 times |
| 03 Fri Oct 2025 | 27.14 | 26.53 | 27.50 | 26.44 | 1.08 times |
| 02 Thu Oct 2025 | 25.75 | 24.67 | 26.72 | 24.57 | 1.09 times |
| 01 Wed Oct 2025 | 24.55 | 24.64 | 25.28 | 24.22 | 0.814 times |
| 30 Tue Sep 2025 | 24.76 | 24.40 | 24.90 | 24.20 | 0.843 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.9 or till 27.9. Use a stoploss of 24.28 and if this stock hits its stoploss, then it can fall down till 22.61
Share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Target | 17.13 |
| Downside Target | 20.35 |
| Downside Target | 20.91 |
| Downside Target | 21.58 |
| Downside Target | 22.87 |
| Downside Target | 23.81 |
| Upside Target | 24.87 |
| Upside Target | 25.04 |
| Upside Target | 27.50 |
Intraday share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Intraday Target | 24.06 |
| Downside Intraday Target | 23.82 |
| Upside Intraday Target | 24.7 |
| Upside Intraday Target | 25.1 |
| Upside Intraday Target | 24.46 |
Weekly technical analysis of Acadia Healthcare (ACHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 24.29 | 24.67 | 24.87 | 24.23 | 0.113 times |
| 10 Fri Oct 2025 | 24.26 | 27.16 | 27.50 | 24.23 | 0.868 times |
| 03 Fri Oct 2025 | 27.14 | 24.74 | 27.50 | 23.81 | 0.744 times |
| 26 Fri Sep 2025 | 24.53 | 21.99 | 25.04 | 21.72 | 0.646 times |
| 19 Fri Sep 2025 | 22.14 | 21.66 | 22.87 | 21.13 | 2.028 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acadia Healthcare (ACHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 24.29 | 24.64 | 27.50 | 24.22 | 0.269 times |
| 30 Tue Sep 2025 | 24.76 | 22.71 | 25.04 | 20.91 | 1.402 times |
| 29 Fri Aug 2025 | 22.96 | 21.68 | 23.34 | 17.13 | 1.581 times |
| 31 Thu Jul 2025 | 21.77 | 22.69 | 25.04 | 21.58 | 0.862 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acadia Healthcare (ACHC)
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acadia Healthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Acadia Healthcare in short term but the sell signal is initial and weak.
Acadia Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Acadia Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acadia Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.71 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acadia Healthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Acadia Healthcare in short term but the sell signal is initial and weak.
Acadia Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Acadia Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acadia Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.71 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.