(ACNB) Acnb Corporation complete technical analysis [charts+indicators] | Buy/Sell Acnb Corporation | (ACNB) share price targets
Complete technical analysis of Acnb Corporation (ACNB) by charts plus indicators, forecast predictions and share price targets for Acnb Corporation (ACNB)
Acnb Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Acnb Corporation is 28440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 39.00 | 39.04 | 39.26 | 37.97 | 0.457 times |
| 26 Fri Jul 2024 | 39.08 | 39.21 | 39.50 | 38.55 | 0.819 times |
| 25 Thu Jul 2024 | 38.80 | 38.80 | 39.15 | 38.20 | 1.695 times |
| 24 Wed Jul 2024 | 38.50 | 42.95 | 42.95 | 37.88 | 2.032 times |
| 23 Tue Jul 2024 | 42.56 | 40.02 | 42.75 | 40.02 | 0.819 times |
| 22 Mon Jul 2024 | 41.45 | 40.08 | 41.84 | 39.85 | 0.468 times |
| 19 Fri Jul 2024 | 40.27 | 40.60 | 41.00 | 39.97 | 0.636 times |
| 18 Thu Jul 2024 | 40.41 | 41.35 | 41.79 | 39.59 | 1.16 times |
| 17 Wed Jul 2024 | 41.65 | 40.94 | 41.88 | 40.46 | 0.763 times |
| 16 Tue Jul 2024 | 41.36 | 39.48 | 41.63 | 39.48 | 0.925 times |
My analysis of stock is bullish for shortterm, and stock might move up till 40.8 or till 44.4. Use a stoploss of 37.81 and if this stock hits its stoploss, then it can fall down till 34.79
Share price targets for Acnb Corporation (ACNB)
| Target Type | Value |
| Downside Target | 30.24 |
| Downside Target | 32.51 |
| Downside Target | 34.00 |
| Downside Target | 34.94 |
| Downside Target | 35.90 |
| Downside Target | 37.67 |
| Downside Target | 37.97 |
| Downside Target | 37.98 |
| Downside Target | 38.05 |
| Upside Target | 39.26 |
| Upside Target | 41.88 |
| Upside Target | 42.95 |
Intraday share price targets for Acnb Corporation (ACNB)
| Target Type | Value |
| Downside Intraday Target | 38.23 |
| Downside Intraday Target | 37.45 |
| Upside Intraday Target | 39.52 |
| Upside Intraday Target | 40.03 |
| Downside Intraday Target | 38.74 |
Weekly technical analysis of Acnb Corporation (ACNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 39.00 | 39.04 | 39.26 | 37.97 | 0.078 times |
| 26 Fri Jul 2024 | 39.08 | 40.08 | 42.95 | 37.88 | 1.4 times |
| 19 Fri Jul 2024 | 40.27 | 37.67 | 41.88 | 37.67 | 1.314 times |
| 12 Fri Jul 2024 | 37.31 | 32.83 | 38.05 | 32.51 | 4.081 times |
| 05 Fri Jul 2024 | 32.61 | 35.90 | 35.90 | 32.61 | 0.616 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acnb Corporation (ACNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 39.00 | 36.06 | 42.95 | 32.51 | 1.641 times |
| 28 Fri Jun 2024 | 36.27 | 31.85 | 36.40 | 30.24 | 1.131 times |
| 31 Fri May 2024 | 31.57 | 32.24 | 34.94 | 30.93 | 0.961 times |
| 30 Tue Apr 2024 | 32.54 | 36.51 | 36.81 | 30.83 | 1.024 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Acnb Corporation (ACNB)
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acnb Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acnb Corporation in short term but the sell signal is initial and weak.
Acnb Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acnb Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acnb Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.96 and Acnb Corporation (ACNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.
Acnb Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acnb Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acnb Corporation in short term but the sell signal is initial and weak.
Acnb Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acnb Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acnb Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.96 and Acnb Corporation (ACNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.
Acnb Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.