(ACRE) Ares Commercial complete technical analysis [charts+indicators] | Buy/Sell Ares Commercial | (ACRE) share price targets
Complete technical analysis of Ares Commercial (ACRE) by charts plus indicators, forecast predictions and share price targets for Ares Commercial (ACRE)
Ares Commercial trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Ares Commercial is 641150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 4.97 | 4.91 | 4.98 | 4.89 | 0.721 times |
| 13 Tue Jan 2026 | 4.91 | 4.98 | 5.00 | 4.84 | 1.008 times |
| 12 Mon Jan 2026 | 4.97 | 5.01 | 5.01 | 4.93 | 0.65 times |
| 09 Fri Jan 2026 | 5.01 | 4.91 | 5.05 | 4.91 | 0.854 times |
| 08 Thu Jan 2026 | 4.84 | 4.68 | 4.90 | 4.68 | 0.835 times |
| 07 Wed Jan 2026 | 4.71 | 4.74 | 4.79 | 4.67 | 1.108 times |
| 06 Tue Jan 2026 | 4.69 | 4.63 | 4.69 | 4.57 | 0.852 times |
| 05 Mon Jan 2026 | 4.66 | 4.71 | 4.72 | 4.61 | 1.289 times |
| 02 Fri Jan 2026 | 4.73 | 4.75 | 4.81 | 4.68 | 0.874 times |
| 31 Wed Dec 2025 | 4.78 | 4.79 | 4.85 | 4.72 | 1.744 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.8 or till 4.5. Use a stoploss of 5.01 and if the stock hits stoploss, then it can shoot up till 5.23
Share price targets for Ares Commercial (ACRE)
| Target Type | Value |
| Downside Target | 4.34 |
| Downside Target | 4.45 |
| Downside Target | 4.57 |
| Downside Target | 4.68 |
| Upside Target | 4.98 |
| Upside Target | 5.05 |
| Upside Target | 5.14 |
| Upside Target | 5.30 |
| Upside Target | 5.39 |
| Upside Target | 5.55 |
Intraday share price targets for Ares Commercial (ACRE)
| Target Type | Value |
| Downside Intraday Target | 4.87 |
| Downside Intraday Target | 4.77 |
| Upside Intraday Target | 5.04 |
| Upside Intraday Target | 5.11 |
| Downside Intraday Target | 4.94 |
Weekly technical analysis of Ares Commercial (ACRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 4.97 | 5.01 | 5.01 | 4.84 | 0.482 times |
| 09 Fri Jan 2026 | 5.01 | 4.71 | 5.05 | 4.57 | 1.451 times |
| 02 Fri Jan 2026 | 4.73 | 5.03 | 5.05 | 4.68 | 4.333 times |
| 29 Mon Dec 2025 | 4.99 | 5.03 | 5.05 | 4.98 | 0.259 times |
| 26 Fri Dec 2025 | 5.04 | 5.31 | 5.39 | 5.02 | 0.407 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Commercial (ACRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 4.97 | 4.75 | 5.05 | 4.57 | 0.412 times |
| 31 Wed Dec 2025 | 4.78 | 5.21 | 5.55 | 4.72 | 1.406 times |
| 28 Fri Nov 2025 | 5.30 | 4.37 | 5.30 | 4.36 | 1.154 times |
| 31 Fri Oct 2025 | 4.46 | 4.47 | 4.79 | 4.34 | 0.836 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Commercial (ACRE)
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ares Commercial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ares Commercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Commercial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ares Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.81 and Ares Commercial (ACRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ares Commercial (ACRE) stock. Volume based technical analysis of Ares Commercial (ACRE) stock is negative.
Ares Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ares Commercial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ares Commercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Commercial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ares Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.81 and Ares Commercial (ACRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ares Commercial (ACRE) stock. Volume based technical analysis of Ares Commercial (ACRE) stock is negative.
Ares Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.