Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADAP) Adaptimmune Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Adaptimmune Therapeutics | (ADAP) share price targets

Complete technical analysis of Adaptimmune Therapeutics (ADAP) by charts plus indicators, forecast predictions and share price targets for Adaptimmune Therapeutics (ADAP)

Adaptimmune Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Adaptimmune Therapeutics is 3150359

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	0.62	0.54	0.66	0.54	0.749 times
31 Tue Dec 2024	0.54	0.55	0.56	0.53	1.025 times
30 Mon Dec 2024	0.55	0.58	0.59	0.55	1.21 times
27 Fri Dec 2024	0.59	0.56	0.61	0.56	1.52 times
26 Thu Dec 2024	0.57	0.57	0.59	0.55	1.479 times
24 Tue Dec 2024	0.58	0.58	0.59	0.58	0.38 times
23 Mon Dec 2024	0.59	0.60	0.61	0.58	0.778 times
20 Fri Dec 2024	0.60	0.60	0.61	0.59	0.983 times
19 Thu Dec 2024	0.60	0.60	0.62	0.58	0.754 times
18 Wed Dec 2024	0.61	0.60	0.63	0.59	1.038 times

My analysis of stock is bullish for shortterm, and stock might move up till 0.7 or till 0.7. Use a stoploss of 0.61 and if this stock hits its stoploss, then it can fall down till 0.57

Share price targets for Adaptimmune Therapeutics (ADAP)

Target Type	Value
Downside Target	0.53
Downside Target	0.57
Downside Target	0.61
Upside Target	0.63
Upside Target	0.66
Upside Target	0.67
Upside Target	0.68
Upside Target	0.71
Upside Target	0.86
Upside Target	0.87
Upside Target	0.96
Upside Target	1.32

Intraday share price targets for Adaptimmune Therapeutics (ADAP)

Target Type	Value
Downside Intraday Target	0.55
Downside Intraday Target	0.47
Upside Intraday Target	0.68
Upside Intraday Target	0.73
Downside Intraday Target	0.6

Weekly technical analysis of Adaptimmune Therapeutics (ADAP)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	0.62	0.58	0.66	0.53	0.718 times
27 Fri Dec 2024	0.59	0.60	0.61	0.55	0.938 times
20 Fri Dec 2024	0.60	0.58	0.63	0.57	1.017 times
13 Fri Dec 2024	0.58	0.65	0.67	0.55	35.425 times
26 Tue Nov 2024	0.68	0.71	0.71	0.68	0.213 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adaptimmune Therapeutics (ADAP)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	0.62	0.54	0.66	0.54	0.049 times
31 Tue Dec 2024	0.54	0.65	0.67	0.53	1.108 times
26 Tue Nov 2024	0.68	0.73	0.86	0.57	1.613 times
31 Thu Oct 2024	0.73	0.94	0.96	0.67	1.299 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adaptimmune Therapeutics (ADAP)

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adaptimmune Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adaptimmune Therapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adaptimmune Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adaptimmune Therapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adaptimmune Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.58 and Adaptimmune Therapeutics (ADAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adaptimmune Therapeutics (ADAP) stock. Volume based technical analysis of Adaptimmune Therapeutics (ADAP) stock is negative.

Adaptimmune Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.