(ADBE) Adobe Inc complete technical analysis [charts+indicators] | Buy/Sell Adobe Inc | (ADBE) share price targets
Complete technical analysis of Adobe Inc (ADBE) by charts plus indicators, forecast predictions and share price targets for Adobe Inc (ADBE)
Adobe Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-10-02 View latest technical analysis
10 day averaged volume of Adobe Inc is 3415960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 505.81 | 503.87 | 510.19 | 502.82 | 0.58 times |
| 01 Tue Oct 2024 | 502.80 | 517.45 | 519.00 | 502.50 | 1.092 times |
| 30 Mon Sep 2024 | 517.78 | 513.83 | 518.47 | 511.74 | 0.758 times |
| 27 Fri Sep 2024 | 515.48 | 516.52 | 516.68 | 512.30 | 0.796 times |
| 26 Thu Sep 2024 | 515.38 | 520.51 | 521.36 | 512.11 | 0.961 times |
| 25 Wed Sep 2024 | 517.90 | 526.02 | 526.18 | 516.24 | 0.94 times |
| 24 Tue Sep 2024 | 524.07 | 527.72 | 530.30 | 521.71 | 0.832 times |
| 23 Mon Sep 2024 | 527.87 | 525.71 | 532.00 | 524.96 | 0.617 times |
| 20 Fri Sep 2024 | 522.30 | 526.44 | 528.63 | 515.72 | 1.786 times |
| 19 Thu Sep 2024 | 526.44 | 518.81 | 527.48 | 518.02 | 1.049 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 508.2, but if it comes above 508.2, then a intra day buy could be more profitable.
If you take a sell trade below 508.2, then use 508.2 as stoploss and 476.1 as target. However if you take a buy trade in stock , then use 508.2 as stoploss and 535 as target.
Share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Target | 436.58 |
| Downside Target | 500.00 |
| Upside Target | 532.00 |
| Upside Target | 537.69 |
| Upside Target | 558.00 |
| Upside Target | 558.48 |
| Upside Target | 578.40 |
| Upside Target | 580.55 |
| Upside Target | 586.70 |
| Upside Target | 587.75 |
Intraday share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Intraday Target | 499.21 |
| Downside Intraday Target | 492.6 |
| Upside Intraday Target | 515.71 |
| Upside Intraday Target | 525.6 |
| Upside Intraday Target | 509.1 |
Weekly technical analysis of Adobe Inc (ADBE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 505.81 | 513.83 | 519.00 | 502.50 | 0.586 times |
| 27 Fri Sep 2024 | 515.48 | 525.71 | 532.00 | 512.11 | 0.588 times |
| 20 Fri Sep 2024 | 522.30 | 537.40 | 537.69 | 506.49 | 1.06 times |
| 13 Fri Sep 2024 | 536.87 | 567.69 | 587.75 | 526.60 | 2.832 times |
| 06 Fri Sep 2024 | 563.41 | 576.30 | 586.70 | 558.00 | 4.049 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adobe Inc (ADBE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 505.81 | 517.45 | 519.00 | 502.50 | 0.08 times |
| 30 Mon Sep 2024 | 517.78 | 576.30 | 587.75 | 506.49 | 1.694 times |
| 30 Fri Aug 2024 | 574.41 | 549.99 | 578.40 | 500.00 | 0.798 times |
| 31 Wed Jul 2024 | 551.65 | 551.37 | 580.55 | 527.59 | 0.55 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adobe Inc (ADBE)
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adobe Inc in short term and the sell signal is strong.
Adobe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adobe Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adobe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.92 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adobe Inc in short term and the sell signal is strong.
Adobe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adobe Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adobe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.92 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.