Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADBE) Adobe Inc complete technical analysis [charts+indicators] | Buy/Sell Adobe Inc | (ADBE) share price targets

Complete technical analysis of Adobe Inc (ADBE) by charts plus indicators, forecast predictions and share price targets for Adobe Inc (ADBE)

Adobe Inc trades in USA in Technology sector.

Showing technical analysis as on 2025-01-06 View latest technical analysis

10 day averaged volume of Adobe Inc is 3550697

Date Daily Closing Price Open High Low Volume
06 Mon Jan 2025 431.18 431.88 436.41 427.79 1.125 times
03 Fri Jan 2025 430.57 429.45 433.30 425.32 1.567 times
02 Thu Jan 2025 441.00 447.76 450.12 440.56 0.689 times
31 Tue Dec 2024 444.68 446.35 448.50 442.81 0.642 times
30 Mon Dec 2024 445.80 442.94 447.60 438.57 0.977 times
27 Fri Dec 2024 446.48 446.88 449.91 441.11 0.825 times
26 Thu Dec 2024 450.16 445.85 452.34 444.68 0.596 times
24 Tue Dec 2024 447.94 446.50 448.87 442.57 0.474 times
23 Mon Dec 2024 446.74 447.00 451.43 443.42 0.827 times
20 Fri Dec 2024 447.17 433.01 451.42 432.47 2.019 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 427.5 as stoploss in an intra day buy trade for a target of 466.83. However, stock will show a bearish move below 427.5.

Share price targets for Adobe Inc (ADBE)

Target Type Value
Downside Target 425.32
Upside Target 450.12
Upside Target 473.62
Upside Target 475.05
Upside Target 477.38
Upside Target 506.49
Upside Target 519.00
Upside Target 539.92
Upside Target 557.76
Upside Target 587.75

Intraday share price targets for Adobe Inc (ADBE)

Target Type Value
Downside Intraday Target 427.18
Downside Intraday Target 423.17
Upside Intraday Target 435.8
Upside Intraday Target 440.41
Upside Intraday Target 431.79

Weekly technical analysis of Adobe Inc (ADBE)

Date Weekly Closing Price Open High Low Volume
06 Mon Jan 2025 431.18 431.88 436.41 427.79 0.29 times
03 Fri Jan 2025 430.57 442.94 450.12 425.32 1.424 times
27 Fri Dec 2024 446.48 447.00 452.34 441.11 0.307 times
20 Fri Dec 2024 447.17 467.19 473.62 432.47 0.839 times
13 Fri Dec 2024 465.69 556.10 557.76 456.80 15.538 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adobe Inc (ADBE)

Date Monthly Closing Price Open High Low Volume
06 Mon Jan 2025 431.18 447.76 450.12 425.32 0.142 times
31 Tue Dec 2024 444.68 556.10 557.76 432.47 1.616 times
26 Tue Nov 2024 525.30 475.41 539.92 475.05 0.856 times
31 Thu Oct 2024 478.08 517.45 519.00 477.38 0.852 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adobe Inc (ADBE)

Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adobe Inc in short term and the sell signal is strong.

Adobe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adobe Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adobe Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.04 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.

Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adobe Inc in short term and the sell signal is strong.

Adobe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adobe Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adobe Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.04 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.

Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme