(ADBE) Adobe Inc complete technical analysis [charts+indicators] | Buy/Sell Adobe Inc | (ADBE) share price targets
Complete technical analysis of Adobe Inc (ADBE) by charts plus indicators, forecast predictions and share price targets for Adobe Inc (ADBE)
Adobe Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Adobe Inc is 5343990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 359.42 | 362.04 | 363.17 | 358.80 | 0.763 times |
| 26 Fri Sep 2025 | 360.37 | 353.71 | 360.71 | 352.77 | 0.575 times |
| 25 Thu Sep 2025 | 354.16 | 351.91 | 357.00 | 351.50 | 0.624 times |
| 24 Wed Sep 2025 | 353.27 | 355.60 | 355.60 | 347.80 | 1.149 times |
| 23 Tue Sep 2025 | 361.78 | 364.17 | 368.73 | 361.30 | 0.717 times |
| 22 Mon Sep 2025 | 364.08 | 364.16 | 365.38 | 359.36 | 0.881 times |
| 19 Fri Sep 2025 | 365.90 | 368.94 | 370.31 | 362.54 | 1.439 times |
| 18 Thu Sep 2025 | 367.46 | 366.86 | 370.86 | 365.85 | 0.889 times |
| 17 Wed Sep 2025 | 362.07 | 353.18 | 365.00 | 353.18 | 1.206 times |
| 16 Tue Sep 2025 | 352.73 | 350.15 | 356.94 | 348.32 | 1.253 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 361.8 as stoploss in an intra day sell trade for a target of 354.93. However, stock will show a bullish move above 361.8.
Share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Target | 330.04 |
| Downside Target | 341.61 |
| Upside Target | 366.50 |
| Upside Target | 368.73 |
| Upside Target | 370.86 |
| Upside Target | 373.76 |
| Upside Target | 374.07 |
| Upside Target | 392.58 |
| Upside Target | 421.48 |
| Upside Target | 422.95 |
Intraday share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Intraday Target | 357.76 |
| Downside Intraday Target | 356.09 |
| Upside Intraday Target | 362.13 |
| Upside Intraday Target | 364.83 |
| Upside Intraday Target | 360.46 |
Weekly technical analysis of Adobe Inc (ADBE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 359.42 | 362.04 | 363.17 | 358.80 | 0.193 times |
| 26 Fri Sep 2025 | 360.37 | 364.16 | 368.73 | 347.80 | 0.652 times |
| 19 Fri Sep 2025 | 365.90 | 350.50 | 370.86 | 345.05 | 0.814 times |
| 12 Fri Sep 2025 | 349.36 | 348.86 | 366.50 | 341.61 | 2.36 times |
| 05 Fri Sep 2025 | 348.97 | 350.24 | 354.67 | 331.50 | 6.383 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adobe Inc (ADBE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 359.42 | 350.24 | 370.86 | 331.50 | 1.582 times |
| 29 Fri Aug 2025 | 356.70 | 355.95 | 364.65 | 330.04 | 0.961 times |
| 31 Thu Jul 2025 | 357.69 | 385.10 | 392.58 | 354.27 | 0.892 times |
| 30 Mon Jun 2025 | 386.88 | 408.88 | 421.48 | 373.76 | 1.475 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adobe Inc (ADBE)
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Adobe Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adobe Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adobe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adobe Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.19 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Adobe Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adobe Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adobe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adobe Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.19 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.