Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADC) Agree Realty complete technical analysis [charts+indicators] | Buy/Sell Agree Realty | (ADC) share price targets

Complete technical analysis of Agree Realty (ADC) by charts plus indicators, forecast predictions and share price targets for Agree Realty (ADC)

Agree Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Agree Realty is 1004420

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	72.31	72.40	72.59	72.03	0.878 times
08 Mon Sep 2025	72.62	72.50	72.72	72.13	0.855 times
05 Fri Sep 2025	73.05	72.29	73.06	72.27	0.824 times
04 Thu Sep 2025	72.00	72.04	72.31	71.59	0.781 times
03 Wed Sep 2025	71.89	71.82	72.29	71.66	1.114 times
02 Tue Sep 2025	72.20	72.62	73.21	71.83	1.01 times
29 Fri Aug 2025	72.74	72.69	72.96	72.27	1.129 times
29 Fri Aug 2025	72.74	72.69	72.96	72.27	1.129 times
28 Thu Aug 2025	72.66	72.80	72.82	71.92	0.869 times
27 Wed Aug 2025	72.80	72.13	72.88	72.13	0.847 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.1 as stoploss in an intra day buy trade for a target of 72.66. However, stock will show a bearish move below 72.1.

Share price targets for Agree Realty (ADC)

Target Type	Value
Downside Target	70.45
Upside Target	72.96
Upside Target	73.19
Upside Target	73.21
Upside Target	74.43
Upside Target	74.70
Upside Target	75.13
Upside Target	76.21
Upside Target	77.48

Intraday share price targets for Agree Realty (ADC)

Target Type	Value
Downside Intraday Target	71.99
Downside Intraday Target	71.66
Upside Intraday Target	72.68
Upside Intraday Target	73.04
Upside Intraday Target	72.35

Weekly technical analysis of Agree Realty (ADC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	72.31	72.50	72.72	72.03	0.464 times
05 Fri Sep 2025	73.05	72.62	73.21	71.59	3.303 times
29 Fri Aug 2025	72.74	72.69	72.96	72.27	0.229 times
29 Fri Aug 2025	72.74	73.04	73.19	71.92	1.099 times
22 Fri Aug 2025	73.13	72.75	74.70	71.95	0.986 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Agree Realty (ADC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	72.31	72.62	73.21	71.59	0.269 times
29 Fri Aug 2025	72.74	74.33	75.13	71.91	0.809 times
31 Thu Jul 2025	71.70	72.81	74.43	70.45	1.221 times
30 Mon Jun 2025	73.06	74.86	76.21	71.59	0.799 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Agree Realty (ADC)

Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Agree Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Agree Realty in short term and the sell signal is strong.

Agree Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Agree Realty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Agree Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.49 and Agree Realty (ADC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.

Agree Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.