(ADC) Agree Realty complete technical analysis [charts+indicators] | Buy/Sell Agree Realty | (ADC) share price targets
Complete technical analysis of Agree Realty (ADC) by charts plus indicators, forecast predictions and share price targets for Agree Realty (ADC)
Agree Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Agree Realty is 1210002
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 72.12 | 72.12 | 72.34 | 71.23 | 1.049 times |
| 31 Wed Dec 2025 | 72.03 | 72.69 | 72.72 | 71.73 | 0.592 times |
| 29 Mon Dec 2025 | 72.56 | 72.60 | 72.75 | 72.41 | 0.282 times |
| 29 Mon Dec 2025 | 72.56 | 72.60 | 72.75 | 72.41 | 0.626 times |
| 26 Fri Dec 2025 | 72.40 | 72.62 | 72.62 | 72.11 | 0.545 times |
| 24 Wed Dec 2025 | 72.40 | 72.28 | 72.48 | 71.99 | 0.323 times |
| 23 Tue Dec 2025 | 72.04 | 72.41 | 72.66 | 71.93 | 0.96 times |
| 22 Mon Dec 2025 | 72.33 | 71.90 | 72.48 | 71.56 | 1.241 times |
| 19 Fri Dec 2025 | 72.10 | 72.38 | 72.60 | 72.02 | 2.698 times |
| 18 Thu Dec 2025 | 72.37 | 72.30 | 72.81 | 71.94 | 1.438 times |
My analysis of stock is bearish for shortterm, and stock might move down till 71.4 or till 70.5. Use a stoploss of 72.23 and if the stock hits stoploss, then it can shoot up till 73.02
Share price targets for Agree Realty (ADC)
| Target Type | Value |
| Downside Target | 69.76 |
| Upside Target | 72.66 |
| Upside Target | 72.75 |
| Upside Target | 72.81 |
| Upside Target | 73.90 |
| Upside Target | 74.08 |
| Upside Target | 75.25 |
| Upside Target | 75.68 |
| Upside Target | 76.79 |
Intraday share price targets for Agree Realty (ADC)
| Target Type | Value |
| Downside Intraday Target | 71.32 |
| Downside Intraday Target | 70.51 |
| Upside Intraday Target | 72.84 |
| Upside Intraday Target | 73.55 |
| Downside Intraday Target | 72.03 |
Weekly technical analysis of Agree Realty (ADC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 72.12 | 72.60 | 72.75 | 71.23 | 3.071 times |
| 29 Mon Dec 2025 | 72.56 | 72.60 | 72.75 | 72.41 | 0.204 times |
| 26 Fri Dec 2025 | 72.40 | 71.90 | 72.66 | 71.56 | 0.433 times |
| 19 Fri Dec 2025 | 72.10 | 71.91 | 72.81 | 70.72 | 1.273 times |
| 12 Fri Dec 2025 | 71.75 | 73.90 | 73.90 | 71.00 | 1.869 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Agree Realty (ADC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 72.12 | 72.12 | 72.34 | 71.23 | 0.052 times |
| 31 Wed Dec 2025 | 72.03 | 74.77 | 75.25 | 70.72 | 1.372 times |
| 28 Fri Nov 2025 | 75.22 | 73.31 | 75.68 | 71.65 | 0.651 times |
| 31 Fri Oct 2025 | 73.01 | 71.48 | 76.79 | 69.76 | 1.508 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Agree Realty (ADC)
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Agree Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Agree Realty in short term but the buy signal is initial and weak.
Agree Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Agree Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Agree Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.23 and Agree Realty (ADC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.
Agree Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Agree Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Agree Realty in short term but the buy signal is initial and weak.
Agree Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Agree Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Agree Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.23 and Agree Realty (ADC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.
Agree Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.