(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets
Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)
Analog Devices trades in USA in Technology sector.
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Analog Devices is 2998238
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 237.88 | 236.84 | 238.39 | 235.10 | 1.024 times |
| 08 Wed Oct 2025 | 237.93 | 233.80 | 239.36 | 233.80 | 1.34 times |
| 07 Tue Oct 2025 | 233.75 | 243.39 | 243.39 | 233.03 | 1.133 times |
| 06 Mon Oct 2025 | 241.83 | 242.51 | 245.73 | 238.92 | 0.945 times |
| 03 Fri Oct 2025 | 241.99 | 242.05 | 246.20 | 241.59 | 0.707 times |
| 02 Thu Oct 2025 | 241.98 | 242.13 | 243.97 | 240.44 | 0.613 times |
| 01 Wed Oct 2025 | 239.28 | 243.71 | 245.59 | 236.22 | 1.64 times |
| 30 Tue Sep 2025 | 245.70 | 245.81 | 247.20 | 243.07 | 0.836 times |
| 29 Mon Sep 2025 | 244.79 | 249.33 | 249.50 | 243.85 | 1.099 times |
| 26 Fri Sep 2025 | 247.56 | 248.71 | 249.41 | 245.76 | 0.883 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 239.9, but if it comes above 239.9, then a intra day buy could be more profitable.
If you take a sell trade below 239.9, then use 239.9 as stoploss and 235.1 as target. However if you take a buy trade in stock , then use 239.9 as stoploss and 243.89 as target.
Share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Target | 212.22 |
| Downside Target | 218.37 |
| Downside Target | 233.03 |
| Upside Target | 246.20 |
| Upside Target | 247.73 |
| Upside Target | 249.50 |
| Upside Target | 250.00 |
| Upside Target | 250.36 |
| Upside Target | 252.00 |
| Upside Target | 258.13 |
Intraday share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Intraday Target | 232.03 |
| Downside Intraday Target | 226.18 |
| Upside Intraday Target | 244.73 |
| Upside Intraday Target | 251.58 |
| Upside Intraday Target | 238.88 |
Weekly technical analysis of Analog Devices (ADI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 237.88 | 242.51 | 245.73 | 233.03 | 0.907 times |
| 03 Fri Oct 2025 | 241.99 | 249.33 | 249.50 | 236.22 | 1.245 times |
| 26 Fri Sep 2025 | 247.56 | 245.61 | 250.36 | 243.52 | 0.729 times |
| 19 Fri Sep 2025 | 245.33 | 239.42 | 252.00 | 238.77 | 1.419 times |
| 12 Fri Sep 2025 | 245.21 | 248.05 | 250.00 | 244.98 | 0.96 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Analog Devices (ADI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 237.88 | 243.71 | 246.20 | 233.03 | 0.389 times |
| 30 Tue Sep 2025 | 245.70 | 246.50 | 252.00 | 238.77 | 0.685 times |
| 29 Fri Aug 2025 | 251.31 | 222.36 | 258.13 | 218.37 | 1.137 times |
| 31 Thu Jul 2025 | 224.63 | 236.54 | 247.73 | 222.00 | 1.126 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Analog Devices (ADI)
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Analog Devices in short term and the sell signal is strong.
Analog Devices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Analog Devices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Analog Devices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.77 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Analog Devices in short term and the sell signal is strong.
Analog Devices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Analog Devices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Analog Devices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.77 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.