Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets

Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)

Archer Daniels trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-03-11 View latest technical analysis

10 day averaged volume of Archer Daniels is 4343826

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	48.64	50.77	51.03	48.50	1.141 times
10 Mon Mar 2025	50.61	49.94	52.36	49.93	1.485 times
07 Fri Mar 2025	49.44	47.93	50.27	47.89	1.02 times
06 Thu Mar 2025	48.06	45.85	48.36	45.80	1.004 times
05 Wed Mar 2025	45.80	45.82	46.34	45.31	0.743 times
04 Tue Mar 2025	45.82	46.30	46.83	45.71	0.837 times
03 Mon Mar 2025	46.58	47.32	47.65	46.33	0.775 times
28 Fri Feb 2025	47.20	46.96	47.46	46.77	1.537 times
27 Thu Feb 2025	46.59	46.78	47.25	46.51	0.784 times
26 Wed Feb 2025	46.98	48.51	48.64	46.95	0.898 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 48.6, but if it comes below 48.6, then a intra day sell could be more profitable.
If you take a sell trade below 48.6, then use 48.6 as stoploss and 47.15 as target. However if you take a buy trade in stock , then use 48.6 as stoploss and 50.3 as target.

Share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Target	44.92
Downside Target	46.51
Downside Target	48.40
Upside Target	49.35
Upside Target	50.27
Upside Target	51.02
Upside Target	52.36
Upside Target	52.54
Upside Target	54.52
Upside Target	55.75

Intraday share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Intraday Target	47.31
Downside Intraday Target	45.97
Upside Intraday Target	51.17
Upside Intraday Target	53.69
Upside Intraday Target	49.83

Weekly technical analysis of Archer Daniels (ADM)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	48.64	49.94	52.36	48.50	0.6 times
07 Fri Mar 2025	49.44	47.32	50.27	45.31	0.827 times
28 Fri Feb 2025	47.20	48.15	49.15	46.51	1.598 times
21 Fri Feb 2025	48.19	45.50	48.48	45.27	0.73 times
14 Fri Feb 2025	46.10	45.64	47.14	44.92	0.683 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Archer Daniels (ADM)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	48.64	47.32	52.36	45.31	0.354 times
28 Fri Feb 2025	47.20	50.88	51.02	44.92	1.264 times
31 Fri Jan 2025	51.23	51.02	52.54	48.40	1.406 times
31 Tue Dec 2024	50.52	54.50	54.52	49.35	0.753 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Archer Daniels (ADM)

Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Archer Daniels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Archer Daniels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Archer Daniels in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Archer Daniels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.84 and Archer Daniels (ADM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.

Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.