Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets

Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)

Archer Daniels trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-03-24 View latest technical analysis

10 day averaged volume of Archer Daniels is 9262230

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	45.93	45.90	46.61	45.49	0.431 times
21 Fri Mar 2025	46.10	46.60	46.96	45.98	5.504 times
20 Thu Mar 2025	46.52	46.82	47.23	46.26	0.598 times
19 Wed Mar 2025	46.93	47.54	47.92	46.49	0.62 times
18 Tue Mar 2025	47.68	48.48	48.65	47.64	0.404 times
17 Mon Mar 2025	47.99	47.62	48.67	47.55	0.503 times
14 Fri Mar 2025	47.18	46.96	47.51	46.39	0.316 times
13 Thu Mar 2025	47.25	47.00	48.12	46.75	0.384 times
12 Wed Mar 2025	47.08	48.00	48.15	46.84	0.438 times
11 Tue Mar 2025	48.64	50.77	51.03	48.50	0.535 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.1, but if it comes above 46.1, then a intra day buy could be more profitable.
If you take a sell trade below 46.1, then use 46.1 as stoploss and 44.7 as target. However if you take a buy trade in stock , then use 46.1 as stoploss and 47.36 as target.

Share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Target	44.92
Upside Target	48.40
Upside Target	49.15
Upside Target	49.35
Upside Target	50.27
Upside Target	51.02
Upside Target	52.36
Upside Target	52.54
Upside Target	54.52
Upside Target	55.75

Intraday share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Intraday Target	45.41
Downside Intraday Target	44.89
Upside Intraday Target	46.53
Upside Intraday Target	47.13
Upside Intraday Target	46.01

Weekly technical analysis of Archer Daniels (ADM)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	45.93	45.90	46.61	45.49	0.056 times
21 Fri Mar 2025	46.10	47.62	48.67	45.98	3.22 times
14 Fri Mar 2025	47.18	49.94	52.36	46.39	1.154 times
07 Fri Mar 2025	49.44	47.32	50.27	45.31	0.827 times
28 Fri Feb 2025	47.20	48.15	49.15	46.51	1.598 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Archer Daniels (ADM)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	45.93	47.32	52.36	45.31	1.345 times
28 Fri Feb 2025	47.20	50.88	51.02	44.92	1.264 times
31 Fri Jan 2025	51.23	51.02	52.54	48.40	1.406 times
31 Tue Dec 2024	50.52	54.50	54.52	49.35	0.753 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Archer Daniels (ADM)

Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Archer Daniels in short term and the sell signal is strong.

Archer Daniels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Archer Daniels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Archer Daniels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.6 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.

Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.