(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets
Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)
Archer Daniels trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Archer Daniels is 8569160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 48.21 | 48.32 | 48.37 | 47.39 | 0.347 times |
| 31 Mon Mar 2025 | 48.01 | 47.82 | 48.54 | 47.68 | 0.355 times |
| 28 Fri Mar 2025 | 47.87 | 48.31 | 48.40 | 47.62 | 0.242 times |
| 26 Wed Mar 2025 | 47.07 | 46.10 | 47.21 | 46.05 | 0.348 times |
| 24 Mon Mar 2025 | 45.93 | 45.90 | 46.61 | 45.49 | 0.466 times |
| 21 Fri Mar 2025 | 46.10 | 46.60 | 46.96 | 45.98 | 5.95 times |
| 20 Thu Mar 2025 | 46.52 | 46.82 | 47.23 | 46.26 | 0.647 times |
| 19 Wed Mar 2025 | 46.93 | 47.54 | 47.92 | 46.49 | 0.67 times |
| 18 Tue Mar 2025 | 47.68 | 48.48 | 48.65 | 47.64 | 0.436 times |
| 17 Mon Mar 2025 | 47.99 | 47.62 | 48.67 | 47.55 | 0.544 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.6 as stoploss in an intra day sell trade for a target of 47.44. However, stock will show a bullish move above 48.6.
Share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Target | 44.92 |
| Downside Target | 47.39 |
| Upside Target | 48.37 |
| Upside Target | 48.67 |
| Upside Target | 49.35 |
| Upside Target | 50.27 |
| Upside Target | 51.02 |
| Upside Target | 52.36 |
| Upside Target | 52.54 |
| Upside Target | 54.52 |
Intraday share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Intraday Target | 47.55 |
| Downside Intraday Target | 46.9 |
| Upside Intraday Target | 48.7 |
| Upside Intraday Target | 49.2 |
| Downside Intraday Target | 48.05 |
Weekly technical analysis of Archer Daniels (ADM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 48.21 | 47.82 | 48.54 | 47.39 | 0.664 times |
| 28 Fri Mar 2025 | 47.87 | 45.90 | 48.40 | 45.49 | 0.128 times |
| 21 Fri Mar 2025 | 46.10 | 47.62 | 48.67 | 45.98 | 3.22 times |
| 14 Fri Mar 2025 | 47.18 | 49.94 | 52.36 | 46.39 | 1.154 times |
| 07 Fri Mar 2025 | 49.44 | 47.32 | 50.27 | 45.31 | 0.827 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archer Daniels (ADM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 48.21 | 48.32 | 48.37 | 47.39 | 0.024 times |
| 31 Mon Mar 2025 | 48.01 | 47.32 | 52.36 | 45.31 | 1.439 times |
| 28 Fri Feb 2025 | 47.20 | 50.88 | 51.02 | 44.92 | 1.264 times |
| 31 Fri Jan 2025 | 51.23 | 51.02 | 52.54 | 48.40 | 1.406 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archer Daniels (ADM)
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archer Daniels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Archer Daniels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archer Daniels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Archer Daniels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Archer Daniels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.56 and Archer Daniels (ADM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archer Daniels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Archer Daniels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archer Daniels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Archer Daniels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Archer Daniels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.56 and Archer Daniels (ADM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.