(ADMA) Adma Biologics complete technical analysis [charts+indicators] | Buy/Sell Adma Biologics | (ADMA) share price targets
Complete technical analysis of Adma Biologics (ADMA) by charts plus indicators, forecast predictions and share price targets for Adma Biologics (ADMA)
Adma Biologics trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Adma Biologics is 2973049
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 17.31 | 17.27 | 17.42 | 16.72 | 1.073 times |
| 30 Fri Aug 2024 | 17.31 | 17.27 | 17.42 | 16.72 | 1.074 times |
| 29 Thu Aug 2024 | 17.22 | 17.33 | 17.59 | 17.12 | 0.827 times |
| 28 Wed Aug 2024 | 17.24 | 17.22 | 17.35 | 16.88 | 0.98 times |
| 27 Tue Aug 2024 | 17.35 | 17.38 | 17.48 | 17.03 | 1.119 times |
| 26 Mon Aug 2024 | 17.46 | 18.45 | 18.48 | 17.42 | 1.375 times |
| 23 Fri Aug 2024 | 18.40 | 17.57 | 18.40 | 17.54 | 1.221 times |
| 22 Thu Aug 2024 | 17.50 | 17.99 | 17.99 | 17.40 | 0.869 times |
| 21 Wed Aug 2024 | 17.84 | 18.00 | 18.10 | 17.65 | 0.92 times |
| 20 Tue Aug 2024 | 17.93 | 18.12 | 18.23 | 17.64 | 0.751 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.7 or till 21.1. Use a stoploss of 16.59 and if this stock hits its stoploss, then it can fall down till 14.52
Share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Target | 5.90 |
| Downside Target | 6.52 |
| Downside Target | 6.68 |
| Downside Target | 9.63 |
| Downside Target | 10.21 |
| Downside Target | 11.01 |
| Downside Target | 11.27 |
| Downside Target | 14.03 |
| Downside Target | 15.88 |
| Downside Target | 16.64 |
| Upside Target | 17.40 |
| Upside Target | 17.87 |
| Upside Target | 18.40 |
| Upside Target | 18.48 |
Intraday share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Intraday Target | 16.88 |
| Downside Intraday Target | 16.45 |
| Upside Intraday Target | 17.58 |
| Upside Intraday Target | 17.85 |
| Downside Intraday Target | 17.15 |
Weekly technical analysis of Adma Biologics (ADMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 17.31 | 17.27 | 17.42 | 16.72 | 0.2 times |
| 30 Fri Aug 2024 | 17.31 | 18.45 | 18.48 | 16.72 | 1.163 times |
| 23 Fri Aug 2024 | 18.40 | 17.61 | 18.40 | 17.40 | 0.608 times |
| 16 Fri Aug 2024 | 17.55 | 16.03 | 17.87 | 15.88 | 0.841 times |
| 09 Fri Aug 2024 | 15.96 | 10.46 | 16.64 | 10.21 | 1.444 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adma Biologics (ADMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 17.31 | 12.36 | 18.48 | 10.21 | 1.259 times |
| 31 Wed Jul 2024 | 12.28 | 11.25 | 14.03 | 11.01 | 1.029 times |
| 28 Fri Jun 2024 | 11.18 | 9.64 | 11.27 | 9.63 | 0.983 times |
| 31 Fri May 2024 | 9.55 | 6.55 | 9.77 | 6.52 | 1.554 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adma Biologics (ADMA)
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adma Biologics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adma Biologics in short term but the sell signal is initial and weak.
Adma Biologics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adma Biologics in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adma Biologics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.56 and Adma Biologics (ADMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adma Biologics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adma Biologics in short term but the sell signal is initial and weak.
Adma Biologics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adma Biologics in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adma Biologics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.56 and Adma Biologics (ADMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.