(ADNT) Adient Plc complete technical analysis [charts+indicators] | Buy/Sell Adient Plc | (ADNT) share price targets
Complete technical analysis of Adient Plc (ADNT) by charts plus indicators, forecast predictions and share price targets for Adient Plc (ADNT)
Adient Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Adient Plc is 965050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 24.64 | 23.64 | 24.65 | 23.64 | 1.518 times |
| 10 Wed Sep 2025 | 23.69 | 23.78 | 23.87 | 23.26 | 0.904 times |
| 09 Tue Sep 2025 | 24.06 | 24.58 | 24.58 | 23.96 | 0.904 times |
| 08 Mon Sep 2025 | 24.53 | 24.77 | 24.82 | 24.07 | 1 times |
| 05 Fri Sep 2025 | 24.58 | 24.54 | 24.90 | 24.33 | 0.939 times |
| 04 Thu Sep 2025 | 24.45 | 24.18 | 24.46 | 23.90 | 0.886 times |
| 03 Wed Sep 2025 | 24.26 | 24.15 | 24.63 | 24.03 | 1.294 times |
| 02 Tue Sep 2025 | 24.45 | 24.24 | 24.62 | 24.03 | 1.327 times |
| 29 Fri Aug 2025 | 24.80 | 25.12 | 25.22 | 24.55 | 0.788 times |
| 29 Fri Aug 2025 | 24.80 | 25.12 | 25.22 | 24.55 | 0.788 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25 or till 25.9. Use a stoploss of 24.33 and if this stock hits its stoploss, then it can fall down till 23.62
Share price targets for Adient Plc (ADNT)
| Target Type | Value |
| Downside Target | 11.89 |
| Downside Target | 14.89 |
| Downside Target | 16.24 |
| Downside Target | 19.32 |
| Downside Target | 19.91 |
| Downside Target | 20.48 |
| Downside Target | 22.93 |
| Downside Target | 23.90 |
| Downside Target | 24.55 |
| Upside Target | 24.90 |
| Upside Target | 24.96 |
| Upside Target | 25.22 |
| Upside Target | 25.84 |
Intraday share price targets for Adient Plc (ADNT)
| Target Type | Value |
| Downside Intraday Target | 23.66 |
| Downside Intraday Target | 22.68 |
| Upside Intraday Target | 25.22 |
| Upside Intraday Target | 25.8 |
| Downside Intraday Target | 24.24 |
Weekly technical analysis of Adient Plc (ADNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 24.64 | 24.77 | 24.82 | 23.26 | 0.973 times |
| 05 Fri Sep 2025 | 24.58 | 24.24 | 24.90 | 23.90 | 5.645 times |
| 29 Fri Aug 2025 | 24.80 | 25.12 | 25.22 | 24.55 | 0.136 times |
| 29 Fri Aug 2025 | 24.80 | 24.80 | 25.84 | 24.55 | 1.129 times |
| 22 Fri Aug 2025 | 24.86 | 23.50 | 24.96 | 22.93 | 0.871 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adient Plc (ADNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 24.64 | 24.24 | 24.90 | 23.26 | 0.332 times |
| 29 Fri Aug 2025 | 24.80 | 20.90 | 25.84 | 20.48 | 1.038 times |
| 31 Thu Jul 2025 | 21.44 | 19.59 | 23.35 | 19.32 | 0.9 times |
| 30 Mon Jun 2025 | 19.46 | 15.57 | 19.91 | 14.89 | 0.983 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adient Plc (ADNT)
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adient Plc ( (ADNT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adient Plc ( (ADNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adient Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adient Plc in short term but the sell signal is initial and weak.
Adient Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adient Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adient Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.43 and Adient Plc (ADNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adient Plc (ADNT) stock. Volume based technical analysis of Adient Plc (ADNT) stock is negative.
Adient Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adient Plc ( (ADNT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adient Plc ( (ADNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adient Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adient Plc in short term but the sell signal is initial and weak.
Adient Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adient Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adient Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.43 and Adient Plc (ADNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adient Plc (ADNT) stock. Volume based technical analysis of Adient Plc (ADNT) stock is negative.
Adient Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.