(ADNT) Adient Plc complete technical analysis [charts+indicators] | Buy/Sell Adient Plc | (ADNT) share price targets
Complete technical analysis of Adient Plc (ADNT) by charts plus indicators, forecast predictions and share price targets for Adient Plc (ADNT)
Adient Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Adient Plc is 1223950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 20.55 | 19.87 | 20.57 | 19.82 | 0.874 times |
| 10 Mon Nov 2025 | 19.72 | 20.02 | 20.08 | 19.48 | 1.12 times |
| 07 Fri Nov 2025 | 19.62 | 19.07 | 20.03 | 18.89 | 1.502 times |
| 06 Thu Nov 2025 | 18.98 | 19.99 | 20.03 | 18.86 | 1.937 times |
| 05 Wed Nov 2025 | 19.98 | 21.61 | 21.74 | 18.72 | 1.817 times |
| 04 Tue Nov 2025 | 23.99 | 24.00 | 24.29 | 23.47 | 0.768 times |
| 31 Fri Oct 2025 | 23.19 | 23.21 | 23.34 | 22.60 | 0.562 times |
| 31 Fri Oct 2025 | 23.19 | 23.21 | 23.34 | 22.60 | 0.562 times |
| 30 Thu Oct 2025 | 23.16 | 23.18 | 23.51 | 22.81 | 0.669 times |
| 29 Wed Oct 2025 | 23.68 | 23.63 | 23.94 | 23.45 | 0.594 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.9, but if it comes above 20.9, then a intra day buy could be more profitable.
If you take a sell trade below 20.9, then use 20.9 as stoploss and 18.9 as target. However if you take a buy trade in stock , then use 20.9 as stoploss and 22.52 as target.
Share price targets for Adient Plc (ADNT)
| Target Type | Value |
| Downside Target | 18.72 |
| Downside Target | 19.32 |
| Downside Target | 20.48 |
| Upside Target | 22.01 |
| Upside Target | 22.60 |
| Upside Target | 24.29 |
| Upside Target | 24.32 |
| Upside Target | 24.39 |
| Upside Target | 25.50 |
| Upside Target | 25.84 |
| Upside Target | 26.20 |
Intraday share price targets for Adient Plc (ADNT)
| Target Type | Value |
| Downside Intraday Target | 19.83 |
| Downside Intraday Target | 19.11 |
| Upside Intraday Target | 20.92 |
| Upside Intraday Target | 21.29 |
| Downside Intraday Target | 20.2 |
Weekly technical analysis of Adient Plc (ADNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 20.55 | 20.02 | 20.57 | 19.48 | 0.331 times |
| 07 Fri Nov 2025 | 19.62 | 24.00 | 24.29 | 18.72 | 10.721 times |
| 31 Fri Oct 2025 | 23.19 | 23.21 | 23.34 | 22.60 | 0.191 times |
| 31 Fri Oct 2025 | 23.19 | 24.24 | 24.32 | 22.60 | 1.103 times |
| 24 Fri Oct 2025 | 24.07 | 23.29 | 24.39 | 22.92 | 0.789 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adient Plc (ADNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 20.55 | 24.00 | 24.29 | 18.72 | 0.52 times |
| 31 Fri Oct 2025 | 23.19 | 23.93 | 26.20 | 22.01 | 0.885 times |
| 30 Tue Sep 2025 | 24.08 | 24.24 | 25.50 | 23.26 | 0.836 times |
| 29 Fri Aug 2025 | 24.80 | 20.90 | 25.84 | 20.48 | 1.038 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adient Plc (ADNT)
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adient Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adient Plc in short term and the sell signal is strong.
Adient Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adient Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adient Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.82 and Adient Plc (ADNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adient Plc (ADNT) stock. Volume based technical analysis of Adient Plc (ADNT) stock is negative.
Adient Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adient Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adient Plc in short term and the sell signal is strong.
Adient Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adient Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adient Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.82 and Adient Plc (ADNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adient Plc (ADNT) stock. Volume based technical analysis of Adient Plc (ADNT) stock is negative.
Adient Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.