(ADT) Adt Inc complete technical analysis [charts+indicators] | Buy/Sell Adt Inc | (ADT) share price targets
Complete technical analysis of Adt Inc (ADT) by charts plus indicators, forecast predictions and share price targets for Adt Inc (ADT)
Adt Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Adt Inc is 6295082
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 7.11 | 7.14 | 7.25 | 7.07 | 0.829 times |
| 03 Fri Jan 2025 | 7.08 | 7.00 | 7.10 | 6.95 | 0.689 times |
| 02 Thu Jan 2025 | 6.98 | 6.96 | 7.06 | 6.91 | 1.052 times |
| 31 Tue Dec 2024 | 6.91 | 6.90 | 7.07 | 6.90 | 1.136 times |
| 30 Mon Dec 2024 | 6.89 | 6.90 | 6.98 | 6.87 | 0.895 times |
| 27 Fri Dec 2024 | 6.97 | 6.95 | 7.03 | 6.89 | 0.894 times |
| 26 Thu Dec 2024 | 6.98 | 6.87 | 7.01 | 6.86 | 0.737 times |
| 24 Tue Dec 2024 | 6.87 | 6.79 | 6.90 | 6.76 | 0.739 times |
| 23 Mon Dec 2024 | 6.80 | 6.81 | 6.85 | 6.71 | 0.638 times |
| 20 Fri Dec 2024 | 6.83 | 6.80 | 6.93 | 6.76 | 2.11 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.3 or till 7.6. Use a stoploss of 7.07 and if this stock hits its stoploss, then it can fall down till 6.84
Share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Target | 6.68 |
| Upside Target | 7.18 |
| Upside Target | 7.21 |
| Upside Target | 7.25 |
| Upside Target | 7.46 |
| Upside Target | 7.57 |
| Upside Target | 7.66 |
| Upside Target | 7.86 |
| Upside Target | 8.25 |
Intraday share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Intraday Target | 7.04 |
| Downside Intraday Target | 6.96 |
| Upside Intraday Target | 7.22 |
| Upside Intraday Target | 7.32 |
| Upside Intraday Target | 7.14 |
Weekly technical analysis of Adt Inc (ADT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 7.11 | 7.14 | 7.25 | 7.07 | 0.22 times |
| 03 Fri Jan 2025 | 7.08 | 6.90 | 7.10 | 6.87 | 1.254 times |
| 27 Fri Dec 2024 | 6.97 | 6.81 | 7.03 | 6.71 | 0.485 times |
| 20 Fri Dec 2024 | 6.83 | 7.17 | 7.21 | 6.76 | 1.631 times |
| 13 Fri Dec 2024 | 7.20 | 7.53 | 7.57 | 7.17 | 44.099 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adt Inc (ADT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 7.11 | 6.96 | 7.25 | 6.91 | 0.17 times |
| 31 Tue Dec 2024 | 6.91 | 7.64 | 7.66 | 6.71 | 0.845 times |
| 26 Tue Nov 2024 | 7.69 | 7.23 | 7.86 | 7.18 | 0.584 times |
| 31 Thu Oct 2024 | 7.20 | 7.25 | 8.25 | 6.68 | 2.065 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adt Inc (ADT)
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adt Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adt Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adt Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adt Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.93 and Adt Inc (ADT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adt Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adt Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adt Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adt Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.93 and Adt Inc (ADT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.