(ADTN) Adtran Inc complete technical analysis [charts+indicators] | Buy/Sell Adtran Inc | (ADTN) share price targets
Complete technical analysis of Adtran Inc (ADTN) by charts plus indicators, forecast predictions and share price targets for Adtran Inc (ADTN)
Adtran Inc trades in USA in Public Utilities sector.
10 day averaged volume of Adtran Inc is 954130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 8.81 | 8.77 | 8.84 | 8.49 | 0.742 times |
| 08 Thu Jan 2026 | 8.83 | 8.78 | 8.84 | 8.63 | 1.07 times |
| 07 Wed Jan 2026 | 8.83 | 9.06 | 9.08 | 8.73 | 0.952 times |
| 06 Tue Jan 2026 | 9.14 | 8.73 | 9.25 | 8.61 | 1.145 times |
| 05 Mon Jan 2026 | 8.76 | 8.73 | 8.90 | 8.65 | 0.888 times |
| 02 Fri Jan 2026 | 8.68 | 8.82 | 8.84 | 8.57 | 0.498 times |
| 31 Wed Dec 2025 | 8.69 | 8.85 | 8.87 | 8.68 | 0.755 times |
| 30 Tue Dec 2025 | 8.85 | 8.72 | 8.90 | 8.59 | 3.526 times |
| 29 Mon Dec 2025 | 8.68 | 8.70 | 8.80 | 8.60 | 0.466 times |
| 26 Fri Dec 2025 | 8.75 | 8.80 | 8.82 | 8.72 | 0.345 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.9 or till 9.2. Use a stoploss of 8.73 and if this stock hits its stoploss, then it can fall down till 8.53
Share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Target | 7.11 |
| Downside Target | 7.75 |
| Downside Target | 8.23 |
| Upside Target | 8.90 |
| Upside Target | 9.14 |
| Upside Target | 9.15 |
| Upside Target | 9.25 |
| Upside Target | 10.64 |
| Upside Target | 10.75 |
Intraday share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Intraday Target | 8.45 |
| Downside Intraday Target | 8.09 |
| Upside Intraday Target | 9.21 |
| Upside Intraday Target | 9.61 |
| Upside Intraday Target | 8.85 |
Weekly technical analysis of Adtran Inc (ADTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 8.81 | 8.73 | 9.25 | 8.49 | 0.914 times |
| 02 Fri Jan 2026 | 8.68 | 8.70 | 8.90 | 8.57 | 1.93 times |
| 26 Fri Dec 2025 | 8.75 | 8.73 | 9.15 | 8.71 | 0.455 times |
| 19 Fri Dec 2025 | 8.69 | 8.40 | 8.88 | 8.23 | 0.98 times |
| 12 Fri Dec 2025 | 8.31 | 8.67 | 8.90 | 8.25 | 0.695 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtran Inc (ADTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 8.81 | 8.82 | 9.25 | 8.49 | 0.187 times |
| 31 Wed Dec 2025 | 8.69 | 7.88 | 9.15 | 7.75 | 0.818 times |
| 28 Fri Nov 2025 | 7.93 | 9.12 | 9.14 | 7.11 | 0.959 times |
| 31 Fri Oct 2025 | 10.42 | 9.29 | 10.75 | 8.40 | 0.693 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtran Inc (ADTN)
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Adtran Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adtran Inc in short term and the buy signal is strong.
Adtran Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtran Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtran Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.84 and Adtran Inc (ADTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Adtran Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adtran Inc in short term and the buy signal is strong.
Adtran Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtran Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtran Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.84 and Adtran Inc (ADTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.