(ADTN) Adtran Inc complete technical analysis [charts+indicators] | Buy/Sell Adtran Inc | (ADTN) share price targets
Complete technical analysis of Adtran Inc (ADTN) by charts plus indicators, forecast predictions and share price targets for Adtran Inc (ADTN)
Adtran Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Adtran Inc is 1065120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 8.68 | 8.82 | 8.84 | 8.57 | 0.447 times |
| 31 Wed Dec 2025 | 8.69 | 8.85 | 8.87 | 8.68 | 0.677 times |
| 30 Tue Dec 2025 | 8.85 | 8.72 | 8.90 | 8.59 | 3.159 times |
| 29 Mon Dec 2025 | 8.68 | 8.70 | 8.80 | 8.60 | 0.417 times |
| 26 Fri Dec 2025 | 8.75 | 8.80 | 8.82 | 8.72 | 0.309 times |
| 24 Wed Dec 2025 | 8.81 | 8.96 | 8.96 | 8.71 | 0.318 times |
| 23 Tue Dec 2025 | 8.98 | 8.97 | 9.10 | 8.86 | 0.799 times |
| 22 Mon Dec 2025 | 9.03 | 8.73 | 9.15 | 8.73 | 1.008 times |
| 19 Fri Dec 2025 | 8.69 | 8.58 | 8.78 | 8.58 | 1.295 times |
| 18 Thu Dec 2025 | 8.58 | 8.60 | 8.84 | 8.50 | 0.978 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.9 or till 9.1. Use a stoploss of 8.67 and if this stock hits its stoploss, then it can fall down till 8.49
Share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Target | 7.11 |
| Downside Target | 7.75 |
| Downside Target | 8.23 |
| Downside Target | 8.57 |
| Upside Target | 8.88 |
| Upside Target | 8.90 |
| Upside Target | 9.14 |
| Upside Target | 9.15 |
| Upside Target | 10.64 |
| Upside Target | 10.75 |
Intraday share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Intraday Target | 8.53 |
| Downside Intraday Target | 8.39 |
| Upside Intraday Target | 8.86 |
| Upside Intraday Target | 9.05 |
| Upside Intraday Target | 8.72 |
Weekly technical analysis of Adtran Inc (ADTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 8.68 | 8.70 | 8.90 | 8.57 | 1.93 times |
| 26 Fri Dec 2025 | 8.75 | 8.73 | 9.15 | 8.71 | 0.455 times |
| 19 Fri Dec 2025 | 8.69 | 8.40 | 8.88 | 8.23 | 0.98 times |
| 12 Fri Dec 2025 | 8.31 | 8.67 | 8.90 | 8.25 | 0.695 times |
| 05 Fri Dec 2025 | 8.53 | 7.88 | 8.60 | 7.75 | 1.538 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adtran Inc (ADTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 8.68 | 8.82 | 8.84 | 8.57 | 0.018 times |
| 31 Wed Dec 2025 | 8.69 | 7.88 | 9.15 | 7.75 | 0.818 times |
| 28 Fri Nov 2025 | 7.93 | 9.12 | 9.14 | 7.11 | 0.959 times |
| 31 Fri Oct 2025 | 10.42 | 9.29 | 10.75 | 8.40 | 0.693 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtran Inc (ADTN)
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtran Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adtran Inc in short term and the buy signal is strong.
Adtran Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtran Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adtran Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.8 and Adtran Inc (ADTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtran Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adtran Inc in short term and the buy signal is strong.
Adtran Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtran Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adtran Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.8 and Adtran Inc (ADTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.