(ADTN) Adtran Inc complete technical analysis [charts+indicators] | Buy/Sell Adtran Inc | (ADTN) share price targets
Complete technical analysis of Adtran Inc (ADTN) by charts plus indicators, forecast predictions and share price targets for Adtran Inc (ADTN)
Adtran Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Adtran Inc is 1333505
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 9.67 | 9.25 | 9.69 | 9.21 | 0.784 times |
| 25 Fri Jul 2025 | 9.23 | 9.20 | 9.27 | 9.15 | 0.598 times |
| 24 Thu Jul 2025 | 9.17 | 9.50 | 9.50 | 9.17 | 0.538 times |
| 23 Wed Jul 2025 | 9.45 | 9.47 | 9.66 | 9.31 | 0.554 times |
| 22 Tue Jul 2025 | 9.42 | 9.52 | 9.59 | 9.26 | 0.627 times |
| 21 Mon Jul 2025 | 9.45 | 9.40 | 9.46 | 9.10 | 0.78 times |
| 18 Fri Jul 2025 | 9.41 | 9.69 | 9.69 | 9.26 | 0.951 times |
| 17 Thu Jul 2025 | 9.56 | 9.72 | 10.23 | 9.56 | 1.541 times |
| 16 Wed Jul 2025 | 9.66 | 8.85 | 9.75 | 8.71 | 3.017 times |
| 15 Tue Jul 2025 | 8.85 | 9.22 | 9.27 | 8.83 | 0.754 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.6, but if it comes below 9.6, then a intra day sell could be more profitable.
If you take a sell trade below 9.6, then use 9.6 as stoploss and 9.36 as target. However if you take a buy trade in stock , then use 9.6 as stoploss and 9.8 as target.
Share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Target | 6.93 |
| Downside Target | 7.42 |
| Downside Target | 8.30 |
| Downside Target | 8.67 |
| Downside Target | 9.21 |
| Downside Target | 9.63 |
| Downside Target | 9.66 |
| Upside Target | 9.68 |
| Upside Target | 9.69 |
| Upside Target | 10.23 |
| Upside Target | 11.18 |
Intraday share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Intraday Target | 9.36 |
| Downside Intraday Target | 9.04 |
| Upside Intraday Target | 9.84 |
| Upside Intraday Target | 10 |
| Downside Intraday Target | 9.52 |
Weekly technical analysis of Adtran Inc (ADTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 9.67 | 9.25 | 9.69 | 9.21 | 0.253 times |
| 25 Fri Jul 2025 | 9.23 | 9.40 | 9.66 | 9.10 | 0.448 times |
| 18 Fri Jul 2025 | 9.41 | 9.15 | 10.23 | 8.71 | 1.955 times |
| 11 Fri Jul 2025 | 9.20 | 9.45 | 9.68 | 9.07 | 0.909 times |
| 03 Thu Jul 2025 | 9.56 | 8.96 | 9.63 | 8.80 | 0.606 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtran Inc (ADTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 9.67 | 8.88 | 10.23 | 8.71 | 1.04 times |
| 30 Mon Jun 2025 | 8.97 | 8.06 | 9.17 | 7.42 | 1.133 times |
| 30 Fri May 2025 | 8.03 | 7.72 | 8.67 | 7.49 | 1.113 times |
| 30 Wed Apr 2025 | 7.66 | 8.70 | 8.90 | 6.93 | 0.728 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtran Inc (ADTN)
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtran Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adtran Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtran Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adtran Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adtran Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.47 and Adtran Inc (ADTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtran Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adtran Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtran Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adtran Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adtran Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.47 and Adtran Inc (ADTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.