(ADTN) Adtran Inc complete technical analysis [charts+indicators] | Buy/Sell Adtran Inc | (ADTN) share price targets
Complete technical analysis of Adtran Inc (ADTN) by charts plus indicators, forecast predictions and share price targets for Adtran Inc (ADTN)
Adtran Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Adtran Inc is 1304780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 8.83 | 8.82 | 8.91 | 8.79 | 0.407 times |
| 15 Fri Aug 2025 | 8.84 | 8.97 | 8.97 | 8.80 | 0.461 times |
| 14 Thu Aug 2025 | 8.94 | 9.07 | 9.10 | 8.74 | 0.624 times |
| 13 Wed Aug 2025 | 9.32 | 9.20 | 9.35 | 9.08 | 0.616 times |
| 12 Tue Aug 2025 | 9.10 | 8.66 | 9.20 | 8.66 | 0.85 times |
| 11 Mon Aug 2025 | 8.56 | 8.57 | 8.65 | 8.42 | 0.672 times |
| 08 Fri Aug 2025 | 8.59 | 8.75 | 8.77 | 8.58 | 0.596 times |
| 07 Thu Aug 2025 | 8.71 | 8.71 | 8.75 | 8.49 | 0.645 times |
| 06 Wed Aug 2025 | 8.66 | 8.11 | 8.74 | 8.11 | 1.355 times |
| 05 Tue Aug 2025 | 8.09 | 9.14 | 9.22 | 7.95 | 3.169 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.6 or till 8.2. Use a stoploss of 9.04 and if the stock hits stoploss, then it can shoot up till 9.43
Share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Target | 6.93 |
| Downside Target | 7.42 |
| Downside Target | 7.95 |
| Downside Target | 8.42 |
| Downside Target | 8.62 |
| Upside Target | 9.10 |
| Upside Target | 9.17 |
| Upside Target | 9.22 |
| Upside Target | 9.35 |
| Upside Target | 9.66 |
| Upside Target | 9.81 |
| Upside Target | 10.23 |
Intraday share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Intraday Target | 8.78 |
| Downside Intraday Target | 8.72 |
| Upside Intraday Target | 8.9 |
| Upside Intraday Target | 8.96 |
| Upside Intraday Target | 8.84 |
Weekly technical analysis of Adtran Inc (ADTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 8.83 | 8.82 | 8.91 | 8.79 | 0.126 times |
| 15 Fri Aug 2025 | 8.84 | 8.57 | 9.35 | 8.42 | 0.559 times |
| 08 Fri Aug 2025 | 8.59 | 9.14 | 9.22 | 7.95 | 1.567 times |
| 01 Fri Aug 2025 | 8.76 | 9.25 | 9.81 | 8.62 | 1.163 times |
| 25 Fri Jul 2025 | 9.23 | 9.40 | 9.66 | 9.10 | 0.448 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtran Inc (ADTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 8.83 | 9.10 | 9.35 | 7.95 | 0.558 times |
| 31 Thu Jul 2025 | 9.29 | 8.88 | 10.23 | 8.71 | 1.156 times |
| 30 Mon Jun 2025 | 8.97 | 8.06 | 9.17 | 7.42 | 1.133 times |
| 30 Fri May 2025 | 8.03 | 7.72 | 8.67 | 7.49 | 1.113 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtran Inc (ADTN)
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtran Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adtran Inc in short term and the sell signal is strong.
Adtran Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtran Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtran Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.58 and Adtran Inc (ADTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtran Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adtran Inc in short term and the sell signal is strong.
Adtran Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtran Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtran Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.58 and Adtran Inc (ADTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.