(ADTN) Adtran Inc complete technical analysis [charts+indicators] | Buy/Sell Adtran Inc | (ADTN) share price targets
Complete technical analysis of Adtran Inc (ADTN) by charts plus indicators, forecast predictions and share price targets for Adtran Inc (ADTN)
Adtran Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Adtran Inc is 778170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 9.28 | 9.45 | 9.47 | 9.13 | 0.954 times |
| 02 Tue Sep 2025 | 9.39 | 9.14 | 9.45 | 9.06 | 0.716 times |
| 29 Fri Aug 2025 | 9.38 | 9.43 | 9.49 | 9.31 | 1.618 times |
| 29 Fri Aug 2025 | 9.38 | 9.43 | 9.49 | 9.31 | 1.618 times |
| 28 Thu Aug 2025 | 9.45 | 9.37 | 9.48 | 9.31 | 0.886 times |
| 27 Wed Aug 2025 | 9.34 | 9.31 | 9.44 | 9.25 | 0.673 times |
| 26 Tue Aug 2025 | 9.28 | 9.16 | 9.39 | 9.04 | 0.932 times |
| 25 Mon Aug 2025 | 9.12 | 9.16 | 9.30 | 9.09 | 0.763 times |
| 22 Fri Aug 2025 | 9.17 | 8.72 | 9.18 | 8.72 | 0.81 times |
| 21 Thu Aug 2025 | 8.70 | 8.33 | 8.77 | 8.33 | 0.906 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.3 as stoploss in an intra day sell trade for a target of 9.02. However, stock will show a bullish move above 9.3.
Share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Target | 7.42 |
| Downside Target | 7.95 |
| Downside Target | 8.27 |
| Downside Target | 8.67 |
| Downside Target | 9.04 |
| Upside Target | 9.35 |
| Upside Target | 9.47 |
| Upside Target | 9.49 |
| Upside Target | 10.23 |
Intraday share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Intraday Target | 9.07 |
| Downside Intraday Target | 8.86 |
| Upside Intraday Target | 9.48 |
| Upside Intraday Target | 9.68 |
| Downside Intraday Target | 9.27 |
Weekly technical analysis of Adtran Inc (ADTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 9.28 | 9.14 | 9.47 | 9.06 | 1.032 times |
| 29 Fri Aug 2025 | 9.38 | 9.43 | 9.49 | 9.31 | 0.332 times |
| 29 Fri Aug 2025 | 9.38 | 9.16 | 9.49 | 9.04 | 1.19 times |
| 22 Fri Aug 2025 | 9.17 | 8.82 | 9.18 | 8.27 | 0.757 times |
| 15 Fri Aug 2025 | 8.84 | 8.57 | 9.35 | 8.42 | 0.559 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtran Inc (ADTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 9.28 | 9.14 | 9.47 | 9.06 | 0.061 times |
| 29 Fri Aug 2025 | 9.38 | 9.10 | 9.49 | 7.95 | 0.874 times |
| 31 Thu Jul 2025 | 9.29 | 8.88 | 10.23 | 8.71 | 1.156 times |
| 30 Mon Jun 2025 | 8.97 | 8.06 | 9.17 | 7.42 | 1.133 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtran Inc (ADTN)
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtran Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adtran Inc in short term and the buy signal is strong.
Adtran Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtran Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adtran Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.27 and Adtran Inc (ADTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtran Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adtran Inc in short term and the buy signal is strong.
Adtran Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtran Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adtran Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.27 and Adtran Inc (ADTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.