(ADTN) Adtran Inc complete technical analysis [charts+indicators] | Buy/Sell Adtran Inc | (ADTN) share price targets
Complete technical analysis of Adtran Inc (ADTN) by charts plus indicators, forecast predictions and share price targets for Adtran Inc (ADTN)
Adtran Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Adtran Inc is 3927340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 9.23 | 9.36 | 9.36 | 9.20 | 0.29 times |
| 26 Fri Sep 2025 | 9.28 | 9.36 | 9.44 | 9.22 | 0.221 times |
| 25 Thu Sep 2025 | 9.37 | 9.24 | 9.41 | 9.18 | 0.307 times |
| 24 Wed Sep 2025 | 9.43 | 9.53 | 9.53 | 9.34 | 0.903 times |
| 23 Tue Sep 2025 | 9.56 | 9.70 | 9.79 | 9.39 | 0.427 times |
| 22 Mon Sep 2025 | 9.65 | 9.46 | 9.70 | 9.35 | 0.453 times |
| 19 Fri Sep 2025 | 9.50 | 9.62 | 9.70 | 9.38 | 0.696 times |
| 18 Thu Sep 2025 | 9.58 | 9.00 | 9.64 | 8.95 | 1.365 times |
| 17 Wed Sep 2025 | 8.77 | 8.76 | 8.95 | 8.61 | 2.754 times |
| 16 Tue Sep 2025 | 8.86 | 9.40 | 9.81 | 8.69 | 2.572 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.2 as stoploss in an intra day buy trade for a target of 9.67. However, stock will show a bearish move below 9.2.
Share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Target | 7.42 |
| Downside Target | 7.95 |
| Downside Target | 8.61 |
| Downside Target | 9.06 |
| Upside Target | 9.49 |
| Upside Target | 9.71 |
| Upside Target | 9.79 |
| Upside Target | 9.92 |
| Upside Target | 10.23 |
| Upside Target | 10.48 |
| Upside Target | 10.64 |
Intraday share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Intraday Target | 9.17 |
| Downside Intraday Target | 9.1 |
| Upside Intraday Target | 9.33 |
| Upside Intraday Target | 9.42 |
| Upside Intraday Target | 9.26 |
Weekly technical analysis of Adtran Inc (ADTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 9.23 | 9.36 | 9.36 | 9.20 | 0.126 times |
| 26 Fri Sep 2025 | 9.28 | 9.46 | 9.79 | 9.18 | 0.301 times |
| 19 Fri Sep 2025 | 9.50 | 10.04 | 10.48 | 8.61 | 6.787 times |
| 12 Fri Sep 2025 | 10.11 | 9.81 | 10.64 | 9.71 | 1.349 times |
| 05 Fri Sep 2025 | 9.75 | 9.14 | 9.92 | 9.06 | 2.621 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtran Inc (ADTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 9.23 | 9.14 | 10.64 | 8.61 | 2.263 times |
| 29 Fri Aug 2025 | 9.38 | 9.10 | 9.49 | 7.95 | 0.874 times |
| 31 Thu Jul 2025 | 9.29 | 8.88 | 10.23 | 8.71 | 1.156 times |
| 30 Mon Jun 2025 | 8.97 | 8.06 | 9.17 | 7.42 | 1.133 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adtran Inc (ADTN)
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adtran Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adtran Inc in short term but the sell signal is initial and weak.
Adtran Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtran Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtran Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.13 and Adtran Inc (ADTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adtran Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adtran Inc in short term but the sell signal is initial and weak.
Adtran Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtran Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtran Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.13 and Adtran Inc (ADTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.