Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADUS) Addus Homecare complete technical analysis [charts+indicators] | Buy/Sell Addus Homecare | (ADUS) share price targets

Complete technical analysis of Addus Homecare (ADUS) by charts plus indicators, forecast predictions and share price targets for Addus Homecare (ADUS)

Addus Homecare trades in USA in Health Care sector.

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Addus Homecare is 157050

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	113.27	115.04	115.94	113.15	1.089 times
27 Tue May 2025	115.63	113.40	115.74	112.93	0.993 times
23 Fri May 2025	112.16	110.60	112.67	110.60	1.156 times
22 Thu May 2025	111.53	109.24	112.12	108.46	1.361 times
21 Wed May 2025	110.15	111.37	114.46	109.83	0.86 times
20 Tue May 2025	112.51	110.77	113.33	110.06	1.176 times
19 Mon May 2025	111.09	110.88	112.66	110.58	0.974 times
16 Fri May 2025	111.63	109.47	112.33	108.66	1.007 times
15 Thu May 2025	109.90	108.74	110.48	107.37	0.943 times
14 Wed May 2025	108.24	109.83	110.44	107.86	0.781 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 113, but if it comes below 113, then a intra day sell could be more profitable.
If you take a sell trade below 113, then use 113 as stoploss and 109.84 as target. However if you take a buy trade in stock , then use 113 as stoploss and 116.7 as target.

Share price targets for Addus Homecare (ADUS)

Target Type	Value
Downside Target	88.96
Downside Target	93.32
Downside Target	99.70
Downside Target	101.95
Downside Target	112.53
Upside Target	113.29
Upside Target	114.46
Upside Target	115.94
Upside Target	123.79
Upside Target	126.13
Upside Target	136.72

Intraday share price targets for Addus Homecare (ADUS)

Target Type	Value
Downside Intraday Target	112.15
Downside Intraday Target	111.04
Upside Intraday Target	115.16
Upside Intraday Target	117.06
Upside Intraday Target	114.05

Weekly technical analysis of Addus Homecare (ADUS)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	113.27	113.40	115.94	112.93	0.377 times
23 Fri May 2025	112.16	110.88	114.46	108.46	1.277 times
16 Fri May 2025	111.63	112.69	113.29	107.37	0.586 times
09 Fri May 2025	110.91	105.00	112.53	103.15	1.22 times
02 Fri May 2025	105.00	101.26	106.18	99.70	1.725 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Addus Homecare (ADUS)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	113.27	104.43	115.94	101.95	0.752 times
30 Wed Apr 2025	104.55	98.30	105.16	94.86	1.138 times
31 Mon Mar 2025	98.89	96.23	99.86	88.96	0.86 times
28 Fri Feb 2025	95.77	124.80	126.13	93.32	1.502 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Addus Homecare (ADUS)

Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Addus Homecare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Addus Homecare in short term and the buy signal is strong.

Addus Homecare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Addus Homecare in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Addus Homecare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.75 and Addus Homecare (ADUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.

Addus Homecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.