Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADUS) Addus Homecare complete technical analysis [charts+indicators] | Buy/Sell Addus Homecare | (ADUS) share price targets

Complete technical analysis of Addus Homecare (ADUS) by charts plus indicators, forecast predictions and share price targets for Addus Homecare (ADUS)

Addus Homecare trades in USA in Health Care sector.

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Addus Homecare is 150830

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	116.56	113.90	116.72	111.67	1.289 times
06 Fri Jun 2025	113.13	113.36	113.58	112.27	0.66 times
05 Thu Jun 2025	112.16	111.85	112.72	111.21	0.816 times
04 Wed Jun 2025	112.01	112.58	113.56	111.78	0.52 times
03 Tue Jun 2025	112.68	111.09	112.73	110.16	1.105 times
02 Mon Jun 2025	111.20	110.83	112.32	109.38	1.015 times
30 Fri May 2025	110.91	113.42	114.20	110.77	1.583 times
29 Thu May 2025	113.13	113.79	115.20	112.42	0.93 times
28 Wed May 2025	113.27	115.04	115.94	113.15	1.134 times
27 Tue May 2025	115.63	113.40	115.74	112.93	1.034 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 116.1, for a target of 113.8 or 111.91

Share price targets for Addus Homecare (ADUS)

Target Type	Value
Downside Target	88.96
Downside Target	93.32
Downside Target	99.86
Downside Target	101.95
Downside Target	105.16
Downside Target	107.37
Downside Target	113.58
Downside Target	114.46
Downside Target	115.94
Upside Target	116.72
Upside Target	126.13

Intraday share price targets for Addus Homecare (ADUS)

Target Type	Value
Downside Intraday Target	113.25
Downside Intraday Target	109.93
Upside Intraday Target	118.3
Upside Intraday Target	120.03
Downside Intraday Target	114.98

Weekly technical analysis of Addus Homecare (ADUS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	116.56	113.90	116.72	111.67	0.313 times
06 Fri Jun 2025	113.13	110.83	113.58	109.38	0.879 times
30 Fri May 2025	110.91	113.40	115.94	110.77	0.813 times
23 Fri May 2025	112.16	110.88	114.46	108.46	1.277 times
16 Fri May 2025	111.63	112.69	113.29	107.37	0.586 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Addus Homecare (ADUS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	116.56	110.83	116.72	109.38	0.211 times
30 Fri May 2025	110.91	104.43	115.94	101.95	0.834 times
30 Wed Apr 2025	104.55	98.30	105.16	94.86	1.138 times
31 Mon Mar 2025	98.89	96.23	99.86	88.96	0.86 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Addus Homecare (ADUS)

Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Addus Homecare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Addus Homecare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Addus Homecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Addus Homecare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Addus Homecare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.11 and Addus Homecare (ADUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.

Addus Homecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.