Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADUS) Addus Homecare complete technical analysis [charts+indicators] | Buy/Sell Addus Homecare | (ADUS) share price targets

Complete technical analysis of Addus Homecare (ADUS) by charts plus indicators, forecast predictions and share price targets for Addus Homecare (ADUS)

Addus Homecare trades in USA in Health Care sector.

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Addus Homecare is 166590

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	114.03	112.51	114.20	112.41	0.586 times
11 Wed Jun 2025	112.69	118.01	118.47	112.37	1.873 times
10 Tue Jun 2025	118.00	116.73	118.27	115.28	0.958 times
09 Mon Jun 2025	116.56	113.90	116.72	111.67	1.167 times
06 Fri Jun 2025	113.13	113.36	113.58	112.27	0.597 times
05 Thu Jun 2025	112.16	111.85	112.72	111.21	0.739 times
04 Wed Jun 2025	112.01	112.58	113.56	111.78	0.471 times
03 Tue Jun 2025	112.68	111.09	112.73	110.16	1.001 times
02 Mon Jun 2025	111.20	110.83	112.32	109.38	0.919 times
30 Fri May 2025	110.91	113.42	114.20	110.77	1.433 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 114.7 as stoploss in an intra day sell trade for a target of 112.72. However, stock will show a bullish move above 114.7.

Share price targets for Addus Homecare (ADUS)

Target Type	Value
Downside Target	88.96
Downside Target	93.32
Downside Target	99.86
Downside Target	101.95
Downside Target	105.16
Downside Target	107.37
Downside Target	113.58
Upside Target	114.46
Upside Target	115.94
Upside Target	118.47
Upside Target	126.13

Intraday share price targets for Addus Homecare (ADUS)

Target Type	Value
Downside Intraday Target	110.98
Downside Intraday Target	107.92
Upside Intraday Target	117.78
Upside Intraday Target	121.52
Upside Intraday Target	114.72

Weekly technical analysis of Addus Homecare (ADUS)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	114.03	113.90	118.47	111.67	1.23 times
06 Fri Jun 2025	113.13	110.83	113.58	109.38	0.879 times
30 Fri May 2025	110.91	113.40	115.94	110.77	0.813 times
23 Fri May 2025	112.16	110.88	114.46	108.46	1.277 times
16 Fri May 2025	111.63	112.69	113.29	107.37	0.586 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Addus Homecare (ADUS)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	114.03	110.83	118.47	109.38	0.359 times
30 Fri May 2025	110.91	104.43	115.94	101.95	0.834 times
30 Wed Apr 2025	104.55	98.30	105.16	94.86	1.138 times
31 Mon Mar 2025	98.89	96.23	99.86	88.96	0.86 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Addus Homecare (ADUS)

Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Addus Homecare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Addus Homecare in short term but the sell signal is initial and weak.

Addus Homecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Addus Homecare in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Addus Homecare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.31 and Addus Homecare (ADUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.

Addus Homecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.