(ADUS) Addus Homecare complete technical analysis [charts+indicators] | Buy/Sell Addus Homecare | (ADUS) share price targets
Complete technical analysis of Addus Homecare (ADUS) by charts plus indicators, forecast predictions and share price targets for Addus Homecare (ADUS)
Addus Homecare trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Addus Homecare is 142579
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 112.70 | 114.82 | 115.31 | 112.32 | 0.887 times |
| 03 Fri Oct 2025 | 114.86 | 115.36 | 119.04 | 114.50 | 0.898 times |
| 02 Thu Oct 2025 | 115.45 | 115.34 | 116.12 | 112.53 | 0.434 times |
| 01 Wed Oct 2025 | 115.87 | 117.00 | 117.60 | 115.22 | 1.055 times |
| 30 Tue Sep 2025 | 117.99 | 117.53 | 120.64 | 117.20 | 1.046 times |
| 29 Mon Sep 2025 | 117.79 | 117.03 | 118.55 | 116.63 | 1.056 times |
| 26 Fri Sep 2025 | 117.34 | 115.82 | 120.00 | 114.73 | 0.77 times |
| 25 Thu Sep 2025 | 115.59 | 116.70 | 117.29 | 113.80 | 1.652 times |
| 24 Wed Sep 2025 | 116.83 | 114.03 | 117.02 | 113.32 | 0.966 times |
| 23 Tue Sep 2025 | 114.67 | 113.96 | 116.00 | 113.06 | 1.138 times |
My analysis of stock is bearish for shortterm, and stock might move down till 110.2 or till 106.5. Use a stoploss of 113.33 and if the stock hits stoploss, then it can shoot up till 116.44
Share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Target | 102.68 |
| Downside Target | 106.03 |
| Upside Target | 115.31 |
| Upside Target | 115.56 |
| Upside Target | 115.82 |
| Upside Target | 118.47 |
| Upside Target | 118.78 |
| Upside Target | 119.04 |
| Upside Target | 120.00 |
| Upside Target | 120.64 |
Intraday share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Intraday Target | 111.58 |
| Downside Intraday Target | 110.45 |
| Upside Intraday Target | 114.57 |
| Upside Intraday Target | 116.43 |
| Upside Intraday Target | 113.44 |
Weekly technical analysis of Addus Homecare (ADUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 112.70 | 114.82 | 115.31 | 112.32 | 0.198 times |
| 03 Fri Oct 2025 | 114.86 | 117.03 | 120.64 | 112.53 | 0.814 times |
| 26 Fri Sep 2025 | 117.34 | 111.60 | 120.00 | 110.63 | 0.774 times |
| 19 Fri Sep 2025 | 111.90 | 110.04 | 113.85 | 107.27 | 1.867 times |
| 12 Fri Sep 2025 | 110.27 | 112.99 | 115.82 | 110.05 | 0.951 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Addus Homecare (ADUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 112.70 | 117.00 | 119.04 | 112.32 | 0.145 times |
| 30 Tue Sep 2025 | 117.99 | 115.44 | 120.64 | 107.27 | 0.823 times |
| 29 Fri Aug 2025 | 115.17 | 106.77 | 118.78 | 102.68 | 1.37 times |
| 31 Thu Jul 2025 | 106.78 | 114.54 | 115.56 | 106.03 | 0.924 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Addus Homecare (ADUS)
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Addus Homecare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Addus Homecare in short term but the sell signal is initial and weak.
Addus Homecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Addus Homecare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Addus Homecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.93 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Addus Homecare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Addus Homecare in short term but the sell signal is initial and weak.
Addus Homecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Addus Homecare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Addus Homecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.93 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.