Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADX) Adams Diversified complete technical analysis [charts+indicators] | Buy/Sell Adams Diversified | (ADX) share price targets

Complete technical analysis of Adams Diversified (ADX) by charts plus indicators, forecast predictions and share price targets for Adams Diversified (ADX)

Adams Diversified trades in USA in N A sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Adams Diversified is 196060

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	20.51	20.34	20.57	20.34	1.057 times
30 Fri May 2025	20.44	20.56	20.61	20.32	1.616 times
29 Thu May 2025	20.47	20.55	20.55	20.37	1.321 times
28 Wed May 2025	20.29	20.40	20.45	20.25	0.545 times
27 Tue May 2025	20.40	20.39	20.40	20.20	0.858 times
23 Fri May 2025	20.08	20.04	20.12	19.91	1.044 times
22 Thu May 2025	20.14	20.14	20.26	20.05	0.781 times
21 Wed May 2025	20.16	20.30	20.41	20.06	0.802 times
20 Tue May 2025	20.35	20.42	20.45	20.27	0.734 times
19 Mon May 2025	20.39	20.25	20.45	20.25	1.181 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.5, but if it comes below 20.5, then a intra day sell could be more profitable.
If you take a sell trade below 20.5, then use 20.5 as stoploss and 20.02 as target. However if you take a buy trade in stock , then use 20.5 as stoploss and 21 as target.

Share price targets for Adams Diversified (ADX)

Target Type	Value
Downside Target	16.50
Downside Target	18.55
Downside Target	20.34
Downside Target	20.40
Downside Target	20.45
Upside Target	20.57
Upside Target	20.61
Upside Target	21.00

Intraday share price targets for Adams Diversified (ADX)

Target Type	Value
Downside Intraday Target	20.38
Downside Intraday Target	20.24
Upside Intraday Target	20.61
Upside Intraday Target	20.7
Downside Intraday Target	20.47

Weekly technical analysis of Adams Diversified (ADX)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	20.51	20.34	20.57	20.34	0.244 times
30 Fri May 2025	20.44	20.39	20.61	20.20	0.956 times
23 Fri May 2025	20.08	20.25	20.45	19.91	0.72 times
16 Fri May 2025	20.40	19.68	20.40	19.65	1.117 times
09 Fri May 2025	19.27	19.30	19.48	19.00	0.938 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adams Diversified (ADX)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	20.51	20.34	20.57	20.34	0.046 times
30 Fri May 2025	20.44	18.96	20.61	18.92	0.713 times
30 Wed Apr 2025	18.86	19.01	19.35	16.50	1.066 times
31 Mon Mar 2025	18.99	20.16	20.25	18.55	1.173 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adams Diversified (ADX)

Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adams Diversified stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adams Diversified in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adams Diversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adams Diversified in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adams Diversified is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.34 and Adams Diversified (ADX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.

Adams Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.