(ADX) Adams Diversified complete technical analysis [charts+indicators] | Buy/Sell Adams Diversified | (ADX) share price targets
Complete technical analysis of Adams Diversified (ADX) by charts plus indicators, forecast predictions and share price targets for Adams Diversified (ADX)
Adams Diversified trades in USA in N A sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Adams Diversified is 315120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 20.71 | 20.94 | 21.00 | 20.66 | 0.884 times |
| 18 Wed Jun 2025 | 20.76 | 20.72 | 20.94 | 20.71 | 0.878 times |
| 17 Tue Jun 2025 | 20.76 | 20.77 | 20.89 | 20.70 | 0.747 times |
| 13 Fri Jun 2025 | 20.72 | 20.79 | 20.87 | 20.66 | 0.823 times |
| 12 Thu Jun 2025 | 20.85 | 20.91 | 21.03 | 20.81 | 1.365 times |
| 11 Wed Jun 2025 | 20.85 | 20.98 | 20.99 | 20.80 | 0.956 times |
| 10 Tue Jun 2025 | 20.94 | 20.98 | 21.05 | 20.88 | 0.976 times |
| 09 Mon Jun 2025 | 20.88 | 20.92 | 21.22 | 20.88 | 2.011 times |
| 06 Fri Jun 2025 | 20.78 | 20.66 | 20.79 | 20.63 | 0.724 times |
| 05 Thu Jun 2025 | 20.59 | 20.64 | 20.68 | 20.50 | 0.9 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.8 as stoploss in an intra day sell trade for a target of 20.57. However, stock will show a bullish move above 20.8.
Share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Target | 16.50 |
| Downside Target | 18.55 |
| Downside Target | 19.35 |
| Downside Target | 19.77 |
| Downside Target | 20.61 |
| Downside Target | 20.66 |
| Upside Target | 20.79 |
| Upside Target | 21.00 |
| Upside Target | 21.22 |
Intraday share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Intraday Target | 20.58 |
| Downside Intraday Target | 20.45 |
| Upside Intraday Target | 20.92 |
| Upside Intraday Target | 21.13 |
| Upside Intraday Target | 20.79 |
Weekly technical analysis of Adams Diversified (ADX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 20.71 | 20.77 | 21.00 | 20.66 | 0.409 times |
| 13 Fri Jun 2025 | 20.72 | 20.92 | 21.22 | 20.66 | 1.738 times |
| 06 Fri Jun 2025 | 20.78 | 20.34 | 20.79 | 20.34 | 1.306 times |
| 30 Fri May 2025 | 20.44 | 20.39 | 20.61 | 20.20 | 0.956 times |
| 23 Fri May 2025 | 20.08 | 20.25 | 20.45 | 19.91 | 0.72 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Diversified (ADX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 20.71 | 20.34 | 21.22 | 20.34 | 0.847 times |
| 30 Fri May 2025 | 20.44 | 18.96 | 20.61 | 18.92 | 0.713 times |
| 30 Wed Apr 2025 | 18.86 | 19.01 | 19.35 | 16.50 | 1.066 times |
| 31 Mon Mar 2025 | 18.99 | 20.16 | 20.25 | 18.55 | 1.173 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Diversified (ADX)
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Diversified stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adams Diversified in short term but the sell signal is initial and weak.
Adams Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Diversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adams Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.8 and Adams Diversified (ADX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Diversified stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adams Diversified in short term but the sell signal is initial and weak.
Adams Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Diversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adams Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.8 and Adams Diversified (ADX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.