Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADX) Adams Diversified complete technical analysis [charts+indicators] | Buy/Sell Adams Diversified | (ADX) share price targets

Complete technical analysis of Adams Diversified (ADX) by charts plus indicators, forecast predictions and share price targets for Adams Diversified (ADX)

Adams Diversified trades in USA in N A sector.

Showing technical analysis as on 2025-09-03 View latest technical analysis

10 day averaged volume of Adams Diversified is 289720

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	21.66	21.56	21.66	21.51	1.105 times
02 Tue Sep 2025	21.45	21.63	21.69	21.43	1.934 times
29 Fri Aug 2025	21.69	21.88	21.88	21.61	0.962 times
29 Fri Aug 2025	21.69	21.88	21.88	21.61	0.962 times
28 Thu Aug 2025	21.88	21.89	21.89	21.71	0.851 times
27 Wed Aug 2025	21.76	21.73	21.83	21.71	0.663 times
26 Tue Aug 2025	21.67	21.69	21.72	21.56	0.563 times
25 Mon Aug 2025	21.61	21.63	21.65	21.52	0.821 times
22 Fri Aug 2025	21.65	21.54	21.95	21.42	1.548 times
21 Thu Aug 2025	21.39	21.54	21.70	21.37	0.836 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.6 as stoploss in an intra day buy trade for a target of 21.73. However, stock will show a bearish move below 21.6.

Share price targets for Adams Diversified (ADX)

Target Type	Value
Downside Target	18.92
Downside Target	20.34
Downside Target	21.11
Upside Target	21.70
Upside Target	21.80
Upside Target	21.88
Upside Target	21.89
Upside Target	21.98
Upside Target	22.07
Upside Target	22.25

Intraday share price targets for Adams Diversified (ADX)

Target Type	Value
Downside Intraday Target	21.5
Downside Intraday Target	21.33
Upside Intraday Target	21.76
Upside Intraday Target	21.85
Downside Intraday Target	21.59

Weekly technical analysis of Adams Diversified (ADX)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	21.66	21.63	21.69	21.43	3.16 times
29 Fri Aug 2025	21.69	21.88	21.88	21.61	0.249 times
29 Fri Aug 2025	21.69	21.63	21.89	21.52	0.787 times
22 Fri Aug 2025	21.65	21.95	21.98	21.37	1.666 times
15 Fri Aug 2025	21.98	21.71	22.07	21.70	1.192 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adams Diversified (ADX)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	21.66	21.63	21.69	21.43	0.188 times
29 Fri Aug 2025	21.69	21.43	22.07	21.11	0.702 times
31 Thu Jul 2025	21.60	21.65	22.25	21.48	1.142 times
30 Mon Jun 2025	21.71	20.34	21.80	20.34	1.293 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adams Diversified (ADX)

Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adams Diversified in short term but the sell signal is initial and weak.

Adams Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adams Diversified in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adams Diversified is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.62 and Adams Diversified (ADX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.

Adams Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.