(AEIS) Advanced Energy complete technical analysis [charts+indicators] | Buy/Sell Advanced Energy | (AEIS) share price targets
Complete technical analysis of Advanced Energy (AEIS) by charts plus indicators, forecast predictions and share price targets for Advanced Energy (AEIS)
Advanced Energy trades in USA in Capital Goods sector.
10 day averaged volume of Advanced Energy is 310230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 210.99 | 222.24 | 224.37 | 201.56 | 2.457 times |
| 07 Wed Jan 2026 | 224.40 | 228.18 | 228.30 | 219.00 | 1.856 times |
| 06 Tue Jan 2026 | 229.70 | 228.12 | 231.92 | 223.52 | 1.813 times |
| 05 Mon Jan 2026 | 227.65 | 226.30 | 232.00 | 224.47 | 1.617 times |
| 02 Fri Jan 2026 | 221.99 | 215.65 | 223.41 | 215.65 | 1.088 times |
| 31 Wed Dec 2025 | 209.37 | 214.13 | 215.05 | 208.99 | 0.766 times |
| 30 Tue Dec 2025 | 213.41 | 218.87 | 218.87 | 211.66 | 0.87 times |
| 29 Mon Dec 2025 | 217.26 | 217.17 | 220.00 | 214.22 | 0.714 times |
| 26 Fri Dec 2025 | 217.86 | 217.89 | 218.50 | 215.63 | 0.309 times |
| 24 Wed Dec 2025 | 217.23 | 218.35 | 218.85 | 216.58 | 0.225 times |
Stock of Advanced Energy (AEIS) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 211.2, but if it comes above 211.2, then a intra day buy could be more profitable.
If you take a sell trade below 211.2, then use 211.2 as stoploss and 203.8 as target. However if you take a buy trade in stock , then use 211.2 as stoploss and 217.36 as target.
Share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Target | 144.09 |
| Downside Target | 167.23 |
| Downside Target | 179.28 |
| Downside Target | 187.71 |
| Downside Target | 201.56 |
| Downside Target | 208.99 |
| Upside Target | 220.40 |
| Upside Target | 223.41 |
| Upside Target | 224.37 |
| Upside Target | 232.00 |
| Upside Target | 232.05 |
Intraday share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Intraday Target | 197.7 |
| Downside Intraday Target | 184.41 |
| Upside Intraday Target | 228.14 |
| Upside Intraday Target | 245.29 |
| Upside Intraday Target | 214.85 |
Weekly technical analysis of Advanced Energy (AEIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 210.99 | 226.30 | 232.00 | 201.56 | 2.252 times |
| 02 Fri Jan 2026 | 221.99 | 217.17 | 223.41 | 208.99 | 1.738 times |
| 26 Fri Dec 2025 | 217.86 | 219.15 | 220.40 | 213.00 | 0.275 times |
| 19 Fri Dec 2025 | 216.09 | 218.40 | 222.41 | 203.45 | 1.174 times |
| 12 Fri Dec 2025 | 215.07 | 220.00 | 224.37 | 210.32 | 1.045 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Advanced Energy (AEIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 210.99 | 215.65 | 232.00 | 201.56 | 0.376 times |
| 31 Wed Dec 2025 | 209.37 | 207.46 | 224.37 | 203.45 | 0.732 times |
| 28 Fri Nov 2025 | 211.19 | 199.41 | 232.05 | 187.71 | 1.004 times |
| 31 Fri Oct 2025 | 202.73 | 168.23 | 213.64 | 167.23 | 1.2 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Advanced Energy (AEIS)
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Advanced Energy in short term but the sell signal is initial and weak.
Advanced Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Advanced Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advanced Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.09 and Advanced Energy (AEIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Advanced Energy in short term but the sell signal is initial and weak.
Advanced Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Advanced Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advanced Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.09 and Advanced Energy (AEIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.