Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AEIS) Advanced Energy complete technical analysis [charts+indicators] | Buy/Sell Advanced Energy | (AEIS) share price targets

Complete technical analysis of Advanced Energy (AEIS) by charts plus indicators, forecast predictions and share price targets for Advanced Energy (AEIS)

Advanced Energy trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Advanced Energy is 274370

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	224.40	228.18	228.30	219.00	2.098 times
06 Tue Jan 2026	229.70	228.12	231.92	223.52	2.05 times
05 Mon Jan 2026	227.65	226.30	232.00	224.47	1.828 times
02 Fri Jan 2026	221.99	215.65	223.41	215.65	1.23 times
31 Wed Dec 2025	209.37	214.13	215.05	208.99	0.866 times
30 Tue Dec 2025	213.41	218.87	218.87	211.66	0.983 times
29 Mon Dec 2025	217.26	217.17	220.00	214.22	0.807 times
26 Fri Dec 2025	217.86	217.89	218.50	215.63	0.35 times
24 Wed Dec 2025	217.23	218.35	218.85	216.58	0.254 times
23 Tue Dec 2025	217.51	215.78	218.68	213.00	0.841 times

Stock of Advanced Energy (AEIS) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 223.9, but if it comes below 223.9, then a intra day sell could be more profitable.
If you take a sell trade below 223.9, then use 223.9 as stoploss and 217.87 as target. However if you take a buy trade in stock , then use 223.9 as stoploss and 231.2 as target.

Share price targets for Advanced Energy (AEIS)

Target Type	Value
Downside Target	144.09
Downside Target	167.23
Downside Target	179.28
Downside Target	187.71
Downside Target	203.45
Downside Target	208.99
Downside Target	222.41
Downside Target	223.41
Downside Target	224.37
Upside Target	232.00
Upside Target	232.05

Intraday share price targets for Advanced Energy (AEIS)

Target Type	Value
Downside Intraday Target	218.27
Downside Intraday Target	212.13
Upside Intraday Target	231.27
Upside Intraday Target	238.13
Upside Intraday Target	225.13

Weekly technical analysis of Advanced Energy (AEIS)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	224.40	226.30	232.00	219.00	1.538 times
02 Fri Jan 2026	221.99	217.17	223.41	208.99	1.738 times
26 Fri Dec 2025	217.86	219.15	220.40	213.00	0.275 times
19 Fri Dec 2025	216.09	218.40	222.41	203.45	1.174 times
12 Fri Dec 2025	215.07	220.00	224.37	210.32	1.045 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Advanced Energy (AEIS)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	224.40	215.65	232.00	215.65	0.271 times
31 Wed Dec 2025	209.37	207.46	224.37	203.45	0.732 times
28 Fri Nov 2025	211.19	199.41	232.05	187.71	1.004 times
31 Fri Oct 2025	202.73	168.23	213.64	167.23	1.2 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Advanced Energy (AEIS)

Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Advanced Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Advanced Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Advanced Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Advanced Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Advanced Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.13 and Advanced Energy (AEIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.

Advanced Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.