(AEMD) Aethlon Medical complete technical analysis [charts+indicators] | Buy/Sell Aethlon Medical | (AEMD) share price targets
Complete technical analysis of Aethlon Medical (AEMD) by charts plus indicators, forecast predictions and share price targets for Aethlon Medical (AEMD)
Aethlon Medical trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Aethlon Medical is 2140794
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 0.40 | 0.41 | 0.42 | 0.39 | 0.567 times |
| 29 Wed May 2024 | 0.42 | 0.47 | 0.47 | 0.40 | 2.715 times |
| 28 Tue May 2024 | 0.42 | 0.44 | 0.44 | 0.40 | 0.255 times |
| 23 Thu May 2024 | 0.41 | 0.45 | 0.45 | 0.41 | 0.298 times |
| 22 Wed May 2024 | 0.43 | 0.42 | 0.45 | 0.42 | 0.318 times |
| 21 Tue May 2024 | 0.43 | 0.44 | 0.47 | 0.42 | 0.403 times |
| 20 Mon May 2024 | 0.43 | 0.42 | 0.45 | 0.40 | 0.457 times |
| 17 Fri May 2024 | 0.40 | 0.42 | 0.46 | 0.40 | 0.498 times |
| 16 Thu May 2024 | 0.40 | 0.49 | 0.49 | 0.40 | 1.117 times |
| 15 Wed May 2024 | 0.40 | 0.53 | 0.54 | 0.37 | 3.524 times |
Share price targets for Aethlon Medical (AEMD)
| Target Type | Value |
| Downside Target | 0.37 |
| Downside Target | 0.39 |
| Downside Target | 0.40 |
| Upside Target | 0.47 |
| Upside Target | 1.11 |
| Upside Target | 1.25 |
| Upside Target | 1.30 |
| Upside Target | 1.33 |
| Upside Target | 1.43 |
| Upside Target | 1.60 |
| Upside Target | 1.70 |
| Upside Target | 1.77 |
| Upside Target | 1.79 |
| Upside Target | 1.85 |
| Upside Target | 1.88 |
| Upside Target | 2.29 |
Intraday share price targets for Aethlon Medical (AEMD)
| Target Type | Value |
| Downside Intraday Target | 0.37 |
| Downside Intraday Target | 0.34 |
| Upside Intraday Target | 0.45 |
| Upside Intraday Target | 0.5 |
| Upside Intraday Target | 0.42 |
Weekly technical analysis of Aethlon Medical (AEMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 0.40 | 0.44 | 0.47 | 0.39 | 2.396 times |
| 23 Thu May 2024 | 0.41 | 0.42 | 0.47 | 0.40 | 0.215 times |
| 17 Fri May 2024 | 0.40 | 1.05 | 1.25 | 0.37 | 0.734 times |
| 10 Fri May 2024 | 1.18 | 1.36 | 1.79 | 1.11 | 645.165 times |
| 03 Fri May 2024 | 1.39 | 1.36 | 1.43 | 1.30 | 0.787 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aethlon Medical (AEMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 0.40 | 1.39 | 1.79 | 0.37 | 259.442 times |
| 30 Tue Apr 2024 | 1.38 | 1.68 | 1.77 | 1.33 | 0.868 times |
| 28 Thu Mar 2024 | 1.68 | 1.61 | 1.85 | 1.61 | 1.539 times |
| 29 Thu Feb 2024 | 1.72 | 1.88 | 1.88 | 1.60 | 0.635 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aethlon Medical (AEMD)
Price action analysis of Aethlon Medical ( (AEMD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aethlon Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aethlon Medical in short term and the sell signal is strong.
Aethlon Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aethlon Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aethlon Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.41 and Aethlon Medical (AEMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aethlon Medical (AEMD) stock. Volume based technical analysis of Aethlon Medical (AEMD) stock is negative.
Aethlon Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aethlon Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aethlon Medical in short term and the sell signal is strong.
Aethlon Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aethlon Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aethlon Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.41 and Aethlon Medical (AEMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aethlon Medical (AEMD) stock. Volume based technical analysis of Aethlon Medical (AEMD) stock is negative.
Aethlon Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.